Página de resultados 20 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Celgene Corp
CGQ
US
|
89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
|
WISDOMTREE TRUST
DXPS
US
|
23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
INDIA VIX
INDIAVIX
IN
|
11.25 INR 0.14 USD |
-1.21
|
— — | 11.18 INR 0.14 USD | 11.83 INR 0.14 USD | — - | — — |
|
Natixis Loomis Sayles Short Dur
LSST-TC
US
|
1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3007.87 USD — |
+0.38
|
— — | 2994.77 USD — | 3013.29 USD — | 228 - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
2 for 1 Index
SPLITS
US
|
1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Swiss Franc Index
XDS
US
|
121.77 USD — |
+0.22
|
— — | 121.54 USD — | 121.88 USD — | 1 - | — — |
|
VS 3X WTI CRUDE
UWTI
US
|
0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
|
S&P Total Market Index (TMI)
STM3010
US
|
6523.99 USD — |
+0.29
|
— — | 6468.46 USD — | 6542.58 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1050.33 EUR 1212.43 USD |
+0.91
|
— — | 1037.96 EUR 1198.16 USD | 1050.33 EUR 1212.43 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
658.51 USD — |
+0.32
|
— — | 658.51 USD — | 658.51 USD — | — - | — — |
BIST MADENCILIK
XMADN.IS
TR
|
14658.23 TRY 460.33 USD |
+0.42
|
— — | 14009.85 TRY 439.97 USD | 14835.33 TRY 465.9 USD | — - | — — |
IFINANCEIRO
IFNC.SA
BR
|
20003.64 BRL 4054.41 USD |
+1.56
|
— — | 19695.6 BRL 3991.97 USD | 20095.12 BRL 4072.95 USD | — - | — — |
BEL 20 Leverage GR
BELTL.BR
BE
|
13298.93 EUR 15351.41 USD |
+1.74
|
— — | — — | — — | — - | — — |
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1697.42 EUR 1959.39 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
118.15 EUR 136.38 USD |
-0.45
|
— — | 118.15 EUR 136.38 USD | 118.87 EUR 137.22 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
DYNAMIC EMARKET INTELLIDEX INDE
DYI
US
|
8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2712.98 USD — |
-1.05
|
— — | 2709.88 USD — | 2713.86 USD — | 14 - | — — |
|
Kelly Industrial Real Estate In
INDSSCPR
US
|
1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1519.43 USD — |
+0.62
|
— — | 1508.39 USD — | 1523.39 USD — | — - | — — |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
MSCIUSREIT INDEX
RMZ
US
|
1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
5909.45 LKR 19.28 USD |
-0.33
|
— — | 5901.53 LKR 19.25 USD | 5947.07 LKR 19.4 USD | — - | — — |
|
KELLY STRATEGIC ET
XDNA
US
|
2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
STI Index
STI
SG
|
5675.23 SGD 4253.34 USD |
+0.34
|
— — | 5647.71 SGD 4232.71 USD | 5680.79 SGD 4257.51 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
961.16 EUR 1109.51 USD |
+0.91
|
— — | 949.85 EUR 1096.45 USD | 961.16 EUR 1109.51 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
946.53 USD — |
-0.11
|
— — | 946.53 USD — | 946.53 USD — | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
17420.69 TRY 547.09 USD |
+0.42
|
— — | 16650.13 TRY 522.89 USD | 17631.18 TRY 553.7 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2548.26 EUR 2941.55 USD |
+1.74
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1379.43 EUR 1592.32 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
ETFis Series Trust I
BBC-EU
US
|
4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9765.04 USD — |
+1.63
|
— — | 9765.66 USD — | 9776.92 USD — | — - | — — |
|
DYNAMICTOP200INTELLIDEX
DYH
US
|
9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3631.69 AUD 2536.98 USD |
-1.22
|
— — | 3626.14 AUD 2533.1 USD | 3633.65 AUD 2538.35 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
12544.02 USD — |
+1.31
|
— — | 12423.81 USD — | 12576.74 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
2102.66 USD — |
+2.2
|
— — | 2056.3 USD — | 2104.69 USD — | 115 - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
225.44 EUR 260.23 USD |
+0.9
|
— — | 225.47 EUR 260.27 USD | 225.62 EUR 260.44 USD | — - | — — |
|
PIMCO Short-Term High Yield Cor
STHS
US
|
9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1328.02 EUR 1532.98 USD |
+0.59
|
— — | 1317.7 EUR 1521.07 USD | 1329.71 EUR 1534.92 USD | — - | — — |
|
NYSE Arca Japan Index
JPN
US
|
358.54 JPY 2.21 USD |
0
|
— — | — — | — — | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
30540.91 TRY 959.12 USD |
-5.59
|
— — | 29722.44 TRY 933.42 USD | 30883.99 TRY 969.9 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13356.81 EUR 15418.23 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1243.51 EUR 1435.43 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
BBC
US
|
27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1642.56 USD — |
+1.08
|
— — | 1613.22 USD — | 1644.08 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4189.12 USD — |
+0.49
|
— — | 4188.96 USD — | 4188.96 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3466.53 USD — |
-1.05
|
— — | 3462.58 USD — | 3467.66 USD — | — - | — — |
|
Alerian US NextGen Infrastructu
INFRAN
US
|
7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden SEK Index
NQSESEK
US
|
1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
|
Russell North America
RNAM
US
|
2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2308.37 USD — |
+0.12
|
— — | 2308.12 USD — | 2308.37 USD — | — - | — — |
|
Euro Index
XDE
US
|
114.68 USD — |
-0.15
|
— — | 114.62 USD — | 114.98 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1186.81 EUR 1369.98 USD |
+1.03
|
— — | 1174.31 EUR 1355.54 USD | 1189.47 EUR 1373.05 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2300.53 USD — |
+0.21
|
— — | 2296.08 USD — | 2306.87 USD — | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
4018.5 TRY 126.2 USD |
-5.59
|
— — | 3910.81 TRY 122.82 USD | 4063.65 TRY 127.62 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2020.4 EUR 2332.22 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3752.41 EUR 4331.54 USD |
+1.02
|
— — | — — | — — | — - | — — |
|
INNOVATOR ETFS TRUST S&P 500 BU
BAUG-IV
US
|
30.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1062.99 KWD 3455.75 USD |
-0.37
|
— — | 1058.69 KWD 3441.78 USD | 1062.99 KWD 3455.75 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7009.98 USD — |
+0.78
|
— — | 7009.55 USD — | 7014.01 USD — | — - | — — |
|
Strategic Internet of Things Te
INET
US
|
5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
|
US Tech Sweden Large Mid Cap EUR
NQSELMEURN
US
|
1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
50.31 USD — |
-0.16
|
— — | 49.78 USD — | 52.71 USD — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
670.46 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
216.78 USD — |
+1
|
— — | 216.69 USD — | 216.83 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
17.36 USD — |
-0.82
|
— — | 17.07 USD — | 17.5 USD — | — - | — — |
|
DRIVEWEALTH STEADY SAVER ETF ES
STBL-EU
US
|
194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
958.42 EUR 1106.34 USD |
+1.03
|
— — | 948.32 EUR 1094.68 USD | 960.57 EUR 1108.82 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
170.95 USD — |
-1.35
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
10988.65 TRY 345.09 USD |
-4.02
|
— — | 10557.12 TRY 331.54 USD | 11154.07 TRY 350.29 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1281.31 EUR 1479.06 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3211.24 EUR 3706.85 USD |
+1.02
|
— — | — — | — — | — - | — — |
|
Bloomberg Gold Tracker ER
BBGCTER
US
|
287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
57.96 EUR 66.91 USD |
-0.72
|
— — | 57.87 EUR 66.8 USD | 58.38 EUR 67.39 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1360.77 USD — |
+3.02
|
— — | 1332.97 USD — | 1363.52 USD — | — - | — — |
|
DYNAMIC SOFTWARE INTELLIDEX
DZC
US
|
20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
4200.49 GBP 5578.34 USD |
-1.13
|
— — | 4196.55 GBP 5573.11 USD | 4202.55 GBP 5581.08 USD | — - | — — |
|
Linden Thomas US Equity Large/M
LT100LGN
US
|
13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2524.14 USD — |
+1.41
|
— — | 2496.96 USD — | 2539.06 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2358.05 USD — |
0
|
— — | 2358.05 USD — | 2358.05 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Index
XDN
US
|
63.58 USD — |
-0.27
|
— — | 63.48 USD — | 63.63 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2361.4 SEK 230.5 USD |
+1.14
|
— — | 2339.98 SEK 228.41 USD | 2363.72 SEK 230.73 USD | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
10 USD — |
-12.43
|
— — | 5.58 USD — | 10.34 USD — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
10758.61 TRY 337.87 USD |
-4.02
|
— — | 10336.12 TRY 324.6 USD | 10920.57 TRY 342.95 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28184.55 BRL 5712.54 USD |
+1.1
|
— — | 27866.97 BRL 5648.18 USD | 28396.63 BRL 5755.53 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11209.38 EUR 12939.37 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2043.99 EUR 2359.45 USD |
+1
|
— — | — — | — — | — - | — — |
|
EQM Battery and Mining Index
BATTIDX
US
|
200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
188.45 EUR 217.54 USD |
-0.44
|
— — | 188.45 EUR 217.53 USD | 189.44 EUR 218.68 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
501.02 USD — |
+2.84
|
— — | 489.51 USD — | 501.12 USD — | — - | — — |
