Página de resultados 20 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq CTA Artificial Intellige NQROBO | 1506.31 USD — |
-0.62
|
— — | 1506.07 USD — | 1511.87 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 212.98 TWD 6.77 USD |
-0.62
|
— — | 212.3 TWD 6.75 USD | 218.15 TWD 6.93 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 250.11 EUR 273.4 USD |
-0.81
|
— — | 249.46 EUR 272.69 USD | 250.62 EUR 273.96 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1252.91 EUR 1369.6 USD |
-0.66
|
— — | 1252.91 EUR 1369.6 USD | 1263.1 EUR 1380.74 USD | — - | — — |
| NYSE Arca Japan Index JPN | 365.37 JPY 2.47 USD |
+1.12
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 31792.05 TRY 998.41 USD |
-1.26
|
— — | 31608.52 TRY 992.65 USD | 31853.61 TRY 1000.35 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12919.56 EUR 14122.82 USD |
-0.68
|
— — | 12910.85 EUR 14113.3 USD | 13002.76 EUR 14213.77 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1063.57 EUR 1162.63 USD |
-0.78
|
— — | 1063.53 EUR 1162.58 USD | 1069.52 EUR 1169.13 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1367.27 USD — |
-2.58
|
— — | 1363.21 USD — | 1375.83 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4841.23 USD — |
-0.48
|
— — | 4805.07 USD — | 4841.01 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1256.6 USD — |
+2.21
|
— — | 1256.59 USD — | 1260.62 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1865.57 USD — |
-0.22
|
— — | 1865 USD — | 1868.88 USD — | — - | — — |
| Euro Index XDE | 108.59 USD — |
+0.1
|
— — | 108.55 USD — | 108.88 USD — | 1 - | — — |
| ARCA STEEL INDEX STEEL | 2131.96 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1058 EUR 1156.54 USD |
-0.84
|
— — | 1058 EUR 1156.54 USD | 1072.73 EUR 1172.64 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1606.59 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4187.04 TRY 131.49 USD |
-1.26
|
— — | 4162.87 TRY 130.73 USD | 4195.15 TRY 131.75 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1963.88 EUR 2146.79 USD |
-1.06
|
— — | 1955.72 EUR 2137.87 USD | 1992.28 EUR 2177.83 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2696.76 EUR 2947.92 USD |
-0.81
|
— — | 2696.21 EUR 2947.32 USD | 2713.7 EUR 2966.44 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 807.38 KWD 2624.77 USD |
-0.57
|
— — | 805.02 KWD 2617.1 USD | 809.34 KWD 2631.14 USD | — - | — — |
| The Global Dow (USD) GDOW | 4695.85 USD — |
-0.7
|
— — | 4695.19 USD — | 4717.27 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 27.53 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 491.8 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 227.95 USD — |
-0.66
|
— — | 226.8 USD — | 227.8 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 25.61 USD — |
+3.24
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 922.16 EUR 1008.04 USD |
-0.84
|
— — | 922.16 EUR 1008.04 USD | 935 EUR 1022.08 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 114.77 USD — |
+2.27
|
— — | — — | — — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 11572.04 TRY 363.41 USD |
-0.87
|
— — | 11453.19 TRY 359.68 USD | 11759.12 TRY 369.29 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1325.55 EUR 1449.01 USD |
-1.41
|
— — | 1319.84 EUR 1442.76 USD | 1344.8 EUR 1470.05 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2341.54 EUR 2559.62 USD |
-0.81
|
— — | 2341.07 EUR 2559.11 USD | 2356.25 EUR 2575.7 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 63.15 EUR 69.03 USD |
-0.47
|
— — | 63.14 EUR 69.02 USD | 63.54 EUR 69.46 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 916.81 USD — |
-0.42
|
— — | 912.31 USD — | 921.5 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14502.8 USD — |
-1
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1586.34 GBP 2028.83 USD |
+2.21
|
— — | 1583.22 GBP 2024.84 USD | 1588.97 GBP 2032.19 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11366.78 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1803.18 USD — |
-1.46
|
— — | 1801.25 USD — | 1829.2 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1558.76 USD — |
+0.38
|
— — | 1558.76 USD — | 1558.76 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 63.63 USD — |
-0.13
|
— — | 63.6 USD — | 63.86 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4025.44 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1685.78 SEK 164.55 USD |
-1.2
|
— — | 1685.1 SEK 164.49 USD | 1706.55 SEK 166.58 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 7.99 USD — |
-6.98
|
— — | — — | — — | — - | — — |
| BIST ANTALYA XSANT.IS | 11350.19 TRY 356.45 USD |
-0.87
|
— — | 11233.62 TRY 352.79 USD | 11533.68 TRY 362.21 USD | — - | — — |
| BDRX BDRX.SA | 17395.9 BRL 3525.86 USD |
-0.43
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 11104.45 EUR 12138.66 USD |
-0.74
|
— — | 11104.45 EUR 12138.66 USD | 11183.21 EUR 12224.76 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1565.53 EUR 1711.34 USD |
-0.84
|
— — | 1565.21 EUR 1710.99 USD | 1575.36 EUR 1722.08 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 216.71 USD — |
-0.62
|
— — | 216.71 USD — | 217.87 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 146.98 EUR 160.67 USD |
+0.75
|
— — | 146.96 EUR 160.65 USD | 147.53 EUR 161.27 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 304.29 USD — |
-1.15
|
— — | 303.01 USD — | 308.29 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9683.12 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11469.08 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 323.72 USD — |
-0.61
|
— — | 323.72 USD — | 323.72 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 373.03 USD — |
-0.02
|
— — | 372.4 USD — | 373.1 USD — | — - | — — |
| British Pound Index XDB | 127.62 USD — |
+0.16
|
— — | 127.53 USD — | 128.02 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1903.41 SEK 185.8 USD |
-0.72
|
— — | 1903.24 SEK 185.78 USD | 1914.92 SEK 186.92 USD | — - | — — |
| Communication Services Select S SIXC | 434.18 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 3382.52 CNY 470.32 USD |
-0.53
|
— — | 3347.96 CNY 465.51 USD | 3394.2 CNY 471.94 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 10267.48 TRY 322.44 USD |
-2.08
|
— — | 10252.24 TRY 321.97 USD | 10508.52 TRY 330.01 USD | — - | — — |
| BEL Mid BELM.BR | 7011.94 EUR 7665 USD |
-0.74
|
— — | 7011.94 EUR 7665 USD | 7061.68 EUR 7719.37 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1112.66 EUR 1216.29 USD |
-0.84
|
— — | 1112.63 EUR 1216.25 USD | 1119.26 EUR 1223.5 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 80.36 EUR 87.84 USD |
-0.63
|
— — | 80.36 EUR 87.84 USD | 80.72 EUR 88.24 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 11759.9 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1304.49 USD — |
+2.22
|
— — | 1304.49 USD — | 1308.68 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9481.43 USD — |
+1.15
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1318.27 USD — |
-1.29
|
— — | 1315.39 USD — | 1333.46 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1093.23 USD — |
+0.11
|
— — | 1093.23 USD — | 1093.23 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 395.25 USD — |
+5.14
|
— — | 401.01 USD — | 412.67 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1849.29 SEK 180.51 USD |
-0.58
|
— — | 1846.54 SEK 180.25 USD | 1856.45 SEK 181.21 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3247.73 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 10037.69 TRY 315.23 USD |
-2.08
|
— — | 10022.79 TRY 314.76 USD | 10273.33 TRY 322.63 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1687.01 EUR 1844.13 USD |
-0.45
|
— — | 1678.33 EUR 1834.64 USD | 1694.62 EUR 1852.45 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1742.19 EUR 1904.45 USD |
-0.82
|
— — | 1742.14 EUR 1904.39 USD | 1751.81 EUR 1914.97 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.05 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 96208.05 USD — |
-0.55
|
— — | 95845.21 USD — | 96744.73 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5058.94 USD — |
-1
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4411.67 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |