Página de resultados 20 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Citi Euro Long Rate Pure Europe CIISEREP | 99.65 EUR 108.93 USD |
-0.13
|
— — | 99.42 EUR 108.68 USD | 100.09 EUR 109.41 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 1456.48 USD — |
-2.6
|
— — | 1452.56 USD — | 1497.87 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1436.12 USD — |
+1.28
|
— — | 1417.71 USD — | 1436.12 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1131.38 USD — |
-0.28
|
— — | 1125.4 USD — | 1143.74 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5175.95 LKR 16.88 USD |
-0.21
|
— — | 5170.86 LKR 16.87 USD | 5220.56 LKR 17.03 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 3934.29 SGD 2948.58 USD |
+0.42
|
— — | 3914.07 SGD 2933.43 USD | 3934.29 SGD 2948.58 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1039.94 EUR 1136.79 USD |
-0.34
|
— — | 1039.66 EUR 1136.49 USD | 1042.92 EUR 1140.06 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 955.16 USD — |
-0.13
|
— — | 955.16 USD — | 955.16 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10893.4 TRY 342.1 USD |
-0.8
|
— — | 10858.74 TRY 341.01 USD | 11127.17 TRY 349.44 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1657.58 EUR 1811.96 USD |
+0.56
|
— — | 1642.29 EUR 1795.24 USD | 1667.49 EUR 1822.79 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1268.7 EUR 1386.86 USD |
+0.14
|
— — | 1264.48 EUR 1382.25 USD | 1269.63 EUR 1387.88 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 30.12 USD — |
-16.24
|
— — | 30.12 USD — | 30.12 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 7229.79 USD — |
+0.65
|
— — | 7174.51 USD — | 7245.99 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2113.36 AUD 1398.74 USD |
-2.05
|
— — | 2106.51 AUD 1394.21 USD | 2167.33 AUD 1434.46 USD | — - | — — |
| Nasdaq Industrial INDS | 11831.47 USD — |
+1.37
|
— — | 11776.36 USD — | 11861.7 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1613.46 USD — |
+1.12
|
— — | 1591.2 USD — | 1618.31 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 261.8 EUR 286.18 USD |
+1.62
|
— — | 257.5 EUR 281.48 USD | 262.16 EUR 286.58 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| Kosdaq Construction Index KQ14 | 77.39 KRW 0.06 USD |
+2.42
|
— — | — — | — — | 4 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1346.65 EUR 1472.07 USD |
-0.53
|
— — | 1346.52 EUR 1471.93 USD | 1353.37 EUR 1479.42 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 23847.87 TRY 748.93 USD |
+0.38
|
— — | 23591.79 TRY 740.89 USD | 24008.86 TRY 753.99 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12495.65 EUR 13659.43 USD |
+0.16
|
— — | 12468.92 EUR 13630.21 USD | 12539.31 EUR 13707.16 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1151.11 EUR 1258.32 USD |
+0.14
|
— — | 1147.28 EUR 1254.13 USD | 1151.95 EUR 1259.24 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1656.76 USD — |
+0.32
|
— — | 1641.64 USD — | 1657.39 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4806.34 USD — |
+0.72
|
— — | 4764.56 USD — | 4806.75 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1837.33 USD — |
-2.6
|
— — | 1832.39 USD — | 1889.59 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2050.92 USD — |
-0.05
|
— — | 2049.73 USD — | 2051.99 USD — | — - | — — |
| Euro Index XDE | 113.98 USD — |
-0.44
|
— — | 113.72 USD — | 114.32 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 1958.03 USD — |
+0.91
|
— — | 1940.35 USD — | 1965.48 USD — | — - | — — |
| Kosdaq Distribution Index KQ19 | 485.3 KRW 0.37 USD |
+1.25
|
— — | — — | — — | 23 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1196.81 EUR 1308.28 USD |
-0.22
|
— — | 1196.12 EUR 1307.52 USD | 1199.76 EUR 1311.5 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1829.91 USD — |
+1.32
|
— — | 1821.86 USD — | 1830.17 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 3140.79 TRY 98.63 USD |
+0.38
|
— — | 3107.06 TRY 97.58 USD | 3161.99 TRY 99.3 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1592.63 EUR 1740.96 USD |
-0.37
|
— — | 1592.32 EUR 1740.62 USD | 1603.68 EUR 1753.04 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3221.52 EUR 3521.56 USD |
+0.22
|
— — | 3204.98 EUR 3503.48 USD | 3226.18 EUR 3526.65 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1034.68 KWD 3363.72 USD |
0
|
— — | 1033.54 KWD 3360.01 USD | 1034.85 KWD 3364.27 USD | — - | — — |
| The Global Dow (USD) GDOW | 5382.45 USD — |
+0.36
|
— — | 5352.27 USD — | 5392.66 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 35.72 USD — |
+2.38
|
— — | 33.48 USD — | 36.01 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 544.64 USD — |
+1.19
|
— — | 538.26 USD — | 544.94 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 249.9 USD — |
+1.01
|
— — | 246.87 USD — | 250.18 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 20.62 USD — |
-6.01
|
— — | 20.46 USD — | 21.2 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| kosdaq Entertainment & Culture KQ51 | 596.07 KRW 0.45 USD |
+1.43
|
— — | — — | — — | 17 - | — — |
| N Personal Care, Drug and Groce N4520PI | 1007.42 EUR 1101.25 USD |
-0.22
|
— — | 1006.84 EUR 1100.62 USD | 1009.9 EUR 1103.96 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 106.2 USD — |
+0.71
|
— — | 105.42 USD — | 106.27 USD — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 10950.59 TRY 343.9 USD |
+0.44
|
— — | 10933.64 TRY 343.37 USD | 11038.57 TRY 346.66 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1042.17 EUR 1139.23 USD |
-0.37
|
— — | 1041.97 EUR 1139.01 USD | 1049.4 EUR 1147.14 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2777.1 EUR 3035.75 USD |
+0.22
|
— — | 2762.84 EUR 3020.16 USD | 2781.12 EUR 3040.14 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 67.93 EUR 74.26 USD |
-0.44
|
— — | 67.85 EUR 74.17 USD | 68.38 EUR 74.75 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1193.68 USD — |
+1.23
|
— — | 1186.54 USD — | 1195.8 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2193.51 GBP 2805.36 USD |
-2.13
|
— — | 2188.4 GBP 2798.82 USD | 2250.51 GBP 2878.26 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 12839.31 USD — |
+0.15
|
— — | 12839.31 USD — | 12839.31 USD — | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2077.59 USD — |
-0.94
|
— — | 2076.23 USD — | 2092.09 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1705.85 USD — |
-0.43
|
— — | 1705.85 USD — | 1705.85 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 69.02 USD — |
-0.95
|
— — | 68.92 USD — | 69.4 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3763.71 USD — |
0
|
— — | 3763.71 USD — | 3763.71 USD — | — - | — — |
| Kosdaq Financials Index KQ15 | 992.34 KRW 0.75 USD |
+1.88
|
— — | — — | — — | 75 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1965.12 SEK 191.82 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 14.32 USD — |
-24.83
|
— — | 10.39 USD — | 15.2 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 10721.35 TRY 336.7 USD |
+0.44
|
— — | 10704.76 TRY 336.18 USD | 10807.49 TRY 339.4 USD | — - | — — |
| BDRX BDRX.SA | 21655.26 BRL 4389.16 USD |
+0.9
|
— — | 21409.93 BRL 4339.44 USD | 21835.19 BRL 4425.63 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10624.42 EUR 11613.93 USD |
+0.16
|
— — | 10601.69 EUR 11589.08 USD | 10661.54 EUR 11654.5 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1811.83 EUR 1980.57 USD |
+0.22
|
— — | 1802.53 EUR 1970.41 USD | 1814.45 EUR 1983.44 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 161.78 EUR 176.85 USD |
+0.18
|
— — | 161.48 EUR 176.52 USD | 162.14 EUR 177.24 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 388.96 USD — |
+0.43
|
— — | 385.58 USD — | 389.62 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 13776.77 USD — |
+0.12
|
— — | 13776.77 USD — | 13776.77 USD — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 351.06 USD — |
-0.29
|
— — | 351.06 USD — | 351.06 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 388.38 USD — |
-0.41
|
— — | 388.33 USD — | 390.42 USD — | — - | — — |
| British Pound Index XDB | 135.25 USD — |
-0.35
|
— — | 135.07 USD — | 135.63 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Kosdaq Food Berverage & Tobacco KQ21 | 5552.51 KRW 4.19 USD |
-0.51
|
— — | — — | — — | 23 - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1986.38 SEK 193.9 USD |
+0.14
|
— — | — — | — — | — - | — — |
| Communication Services Select S SIXC | 541.81 USD — |
+1.27
|
— — | 534.99 USD — | 542.89 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 3070.88 CNY 426.99 USD |
-0.45
|
— — | 3068.06 CNY 426.59 USD | 3087.66 CNY 429.32 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 6960.25 TRY 218.58 USD |
+0.83
|
— — | 6884.6 TRY 216.21 USD | 6960.34 TRY 218.59 USD | — - | — — |