หน้าผลลัพธ์ 20 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kelly Industrial Real Estate In INDSSCPR | 1520.9 USD — |
-0.13
|
— — | 1518.41 USD — | 1529.42 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1281.17 USD — |
+0.65
|
— — | 1270.57 USD — | 1281.17 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6030.66 LKR 19.67 USD |
-1.75
|
— — | 6030.66 LKR 19.67 USD | 6164.86 LKR 20.11 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4535.14 SGD 3398.89 USD |
-0.43
|
— — | 4531.85 SGD 3396.43 USD | 4561.21 SGD 3418.43 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1026.34 EUR 1121.93 USD |
-0.56
|
— — | 1024.16 EUR 1119.54 USD | 1035.93 EUR 1132.41 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 1010.04 USD — |
+0.15
|
— — | 1010.04 USD — | 1010.04 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 13336.84 TRY 418.84 USD |
+6.48
|
— — | 12498.02 TRY 392.49 USD | 13422.54 TRY 421.53 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1995.83 EUR 2181.72 USD |
+0.71
|
— — | 1971.41 EUR 2155.01 USD | 2003.9 EUR 2190.54 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1289.28 EUR 1409.36 USD |
+0.62
|
— — | 1282.18 EUR 1401.6 USD | 1290.55 EUR 1410.75 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8367.24 USD — |
+0.07
|
— — | 8351.68 USD — | 8397.35 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3260.16 AUD 2157.76 USD |
-0.15
|
— — | 3220.93 AUD 2131.79 USD | 3268.92 AUD 2163.56 USD | — - | — — |
| US Tech Industrial INDS | 12593.03 USD — |
-0.46
|
— — | 12541.39 USD — | 12660.96 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1878.21 USD — |
+1.87
|
— — | 1851.38 USD — | 1883.81 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 253.04 EUR 276.61 USD |
+0.98
|
— — | 250.4 EUR 273.72 USD | 253.39 EUR 276.99 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| Kosdaq Construction Index KQ14 | 80.56 KRW 0.06 USD |
+1.47
|
— — | — — | — — | 4 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1286.66 EUR 1406.5 USD |
+0.36
|
— — | 1280.9 EUR 1400.19 USD | 1293.89 EUR 1414.4 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 32124.94 TRY 1008.87 USD |
+2.07
|
— — | 31429.38 TRY 987.02 USD | 32474.54 TRY 1019.85 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12644.12 EUR 13821.73 USD |
+0.25
|
— — | 12630.07 EUR 13806.37 USD | 12695.02 EUR 13877.37 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1166.89 EUR 1275.57 USD |
+0.62
|
— — | 1160.46 EUR 1268.54 USD | 1168.04 EUR 1276.83 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1920.62 USD — |
+1.58
|
— — | 1902.68 USD — | 1921.51 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4656.55 USD — |
+0.66
|
— — | 4612.83 USD — | 4661.31 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2889.38 USD — |
+0.08
|
— — | 2855.37 USD — | 2898.5 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2243.94 USD — |
-0.11
|
— — | 2243.53 USD — | 2249.42 USD — | — - | — — |
| Euro Index XDE | 116.49 USD — |
-0.2
|
— — | 116.47 USD — | 116.79 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2496.39 USD — |
+0.03
|
— — | 2477.67 USD — | 2499.42 USD — | — - | — — |
| Kosdaq Distribution Index KQ19 | 482.62 KRW 0.36 USD |
-0.81
|
— — | — — | — — | 23 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1132.1 EUR 1237.54 USD |
+0.18
|
— — | 1126.85 EUR 1231.8 USD | 1138.77 EUR 1244.82 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2012.23 USD — |
+1.4
|
— — | 2001.02 USD — | 2020.43 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4230.88 TRY 132.87 USD |
+2.07
|
— — | 4139.28 TRY 129.99 USD | 4276.93 TRY 134.31 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1703.22 EUR 1861.85 USD |
-0.39
|
— — | 1696.96 EUR 1855.01 USD | 1718.03 EUR 1878.04 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3348.04 EUR 3659.86 USD |
+0.18
|
— — | 3343.58 EUR 3654.98 USD | 3358.18 EUR 3670.94 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1108.07 KWD 3602.31 USD |
+0.2
|
— — | 1102.55 KWD 3584.36 USD | 1111.24 KWD 3612.61 USD | — - | — — |
| The Global Dow (USD) GDOW | 6085.74 USD — |
+0.18
|
— — | 6076.78 USD — | 6108.06 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 31.87 USD — |
-5.49
|
— — | 31.8 USD — | 33.44 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 582.48 USD — |
-0.38
|
— — | 581.71 USD — | 585.61 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 246.95 USD — |
+0.83
|
— — | 244.77 USD — | 247.69 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 46.05 USD — |
-0.6
|
— — | 45.69 USD — | 46.88 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| kosdaq Entertainment & Culture KQ51 | 469.09 KRW 0.35 USD |
-1.3
|
— — | — — | — — | 17 - | — — |
| N Personal Care, Drug and Groce N4520PI | 944.56 EUR 1032.53 USD |
+0.18
|
— — | 940.19 EUR 1027.75 USD | 950.13 EUR 1038.62 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 123.03 USD — |
+0.19
|
— — | 122.01 USD — | 123.12 USD — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 14466.82 TRY 454.32 USD |
+3.87
|
— — | 13786.22 TRY 432.95 USD | 14466.82 TRY 454.32 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1107.18 EUR 1210.3 USD |
-0.39
|
— — | 1103.11 EUR 1205.85 USD | 1116.8 EUR 1220.81 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2882.25 EUR 3150.69 USD |
+0.18
|
— — | 2878.41 EUR 3146.49 USD | 2890.98 EUR 3160.23 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 61.27 EUR 66.98 USD |
-1.19
|
— — | 61.27 EUR 66.98 USD | 62.01 EUR 67.79 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1242.92 USD — |
-0.08
|
— — | 1235.04 USD — | 1250.96 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3503.99 GBP 4481.37 USD |
+0.06
|
— — | 3455.71 GBP 4419.63 USD | 3512.08 GBP 4491.73 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2260.38 USD — |
+1.03
|
— — | 2234 USD — | 2262.83 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1908.74 USD — |
-0.06
|
— — | 1908.74 USD — | 1908.74 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 64.51 USD — |
+0.12
|
— — | 64.49 USD — | 64.7 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4884.7 USD — |
0
|
— — | 4884.7 USD — | 4884.7 USD — | — - | — — |
| Kosdaq Financials Index KQ15 | 1485.92 KRW 1.12 USD |
-1.41
|
— — | — — | — — | 75 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2108.62 SEK 205.83 USD |
+0.81
|
— — | 2091.27 SEK 204.13 USD | 2112.76 SEK 206.23 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 10.93 USD — |
+10.99
|
— — | 8.49 USD — | 11.66 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 14163.97 TRY 444.81 USD |
+3.87
|
— — | 13497.62 TRY 423.89 USD | 14163.97 TRY 444.81 USD | — - | — — |
| BDRX BDRX.SA | 24979.38 BRL 5062.91 USD |
-0.32
|
— — | 24855.34 BRL 5037.77 USD | 25066.53 BRL 5080.57 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10713.44 EUR 11711.24 USD |
+0.19
|
— — | 10700.89 EUR 11697.52 USD | 10756.6 EUR 11758.42 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1870.77 EUR 2045 USD |
+0.18
|
— — | 1868.27 EUR 2042.27 USD | 1876.43 EUR 2051.19 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 179.08 EUR 195.75 USD |
+0.5
|
— — | 178.12 EUR 194.71 USD | 179.08 EUR 195.75 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 386.78 USD — |
-0.8
|
— — | 384.12 USD — | 390.88 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 392.71 USD — |
-0.05
|
— — | 392.71 USD — | 392.71 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 417.49 USD — |
-0.23
|
— — | 417.21 USD — | 418.29 USD — | — - | — — |
| British Pound Index XDB | 133.36 USD — |
-0.13
|
— — | 133.22 USD — | 133.86 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Kosdaq Food Berverage & Tobacco KQ21 | 4993.48 KRW 3.77 USD |
-0.7
|
— — | — — | — — | 23 - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2087.16 SEK 203.73 USD |
+1.02
|
— — | 2071.18 SEK 202.17 USD | 2090.98 SEK 204.11 USD | — - | — — |
| Communication Services Select S SIXC | 603.52 USD — |
+0.44
|
— — | 600.34 USD — | 605.27 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 4084.54 CNY 567.93 USD |
+1.02
|
— — | 4046.8 CNY 562.68 USD | 4086.84 CNY 568.25 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 9143.86 TRY 287.16 USD |
+1.14
|
— — | 9054.61 TRY 284.36 USD | 9257.88 TRY 290.74 USD | — - | — — |
| BEL Mid BELM.BR | 6494.7 EUR 7099.58 USD |
+0.06
|
— — | 6487.47 EUR 7091.68 USD | 6520.89 EUR 7128.21 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 76.29 EUR 83.4 USD |
-0.16
|
— — | 76.13 EUR 83.22 USD | 76.45 EUR 83.57 USD | — - | — — |