Trang kết quả 20 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 7062.09 USD — |
+1.82
|
— — | 6921.31 USD — | 7072.74 USD — | — - | — — |
| First North Telecommunications FN15GI | 1242.21 EUR 1433.93 USD |
-0.77
|
— — | — — | — — | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 693.83 USD — |
-3.33
|
— — | 693.83 USD — | 693.83 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 13287.1 TRY 417.27 USD |
-2.82
|
— — | 13248.69 TRY 416.07 USD | 13713.17 TRY 430.65 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17182.03 BRL 3482.51 USD |
-0.86
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12672.9 EUR 14628.77 USD |
+1.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1639.08 EUR 1892.05 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.38 EUR 125.11 USD |
+0.28
|
— — | 107.83 EUR 124.47 USD | 108.44 EUR 125.18 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2118.61 USD — |
-5.08
|
— — | 2113.65 USD — | 2124.01 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1353.04 USD — |
-0.12
|
— — | 1341.91 USD — | 1364.9 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5985.42 LKR 19.53 USD |
-0.25
|
— — | 5962.89 LKR 19.45 USD | 5985.55 LKR 19.53 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4962.22 SGD 3718.97 USD |
+0.07
|
— — | 4929.94 SGD 3694.78 USD | 4967.19 SGD 3722.69 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1136.76 EUR 1312.2 USD |
-0.77
|
— — | — — | — — | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 951.68 USD — |
-0.72
|
— — | 951.68 USD — | 951.68 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 15791.17 TRY 495.91 USD |
-2.82
|
— — | 15745.52 TRY 494.48 USD | 16297.53 TRY 511.82 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2430.74 EUR 2805.88 USD |
+1.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1335.78 EUR 1541.94 USD |
-0.31
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9206.15 USD — |
-2.01
|
— — | 9175.39 USD — | 9212.58 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2875.31 AUD 1903.05 USD |
-4.53
|
— — | 2871.31 AUD 1900.4 USD | 2885.98 AUD 1910.11 USD | — - | — — |
| US Tech Industrial INDS | 12443.9 USD — |
-1.36
|
— — | 12426.25 USD — | 12617.31 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1892.22 USD — |
-2.79
|
— — | 1888.53 USD — | 1893.06 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 220.54 EUR 254.58 USD |
-0.56
|
— — | 220.33 EUR 254.33 USD | 220.87 EUR 254.96 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1354.18 EUR 1563.17 USD |
+0.54
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 40108.9 TRY 1259.6 USD |
+0.92
|
— — | 39453.89 TRY 1239.03 USD | 40108.9 TRY 1259.6 USD | — - | — — |
| BEL Mid GR BELMG.BR | 13006.8 EUR 15014.2 USD |
+1.12
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1205.86 EUR 1391.97 USD |
-0.31
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1748.1 USD — |
-3.62
|
— — | 1737.92 USD — | 1749.23 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4086.77 USD — |
-0.78
|
— — | 4039.28 USD — | 4086.88 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2698.2 USD — |
-5.06
|
— — | 2691.92 USD — | 2706.08 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2307.55 USD — |
-0.15
|
— — | 2306.7 USD — | 2308.89 USD — | — - | — — |
| Euro Index XDE | 115.41 USD — |
-0.02
|
— — | 115.35 USD — | 115.75 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 3267.96 USD — |
-1.55
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1208.11 EUR 1394.56 USD |
+0.79
|
— — | — — | — — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2209.15 USD — |
-0.94
|
— — | 2208.37 USD — | 2249.2 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 5277.44 TRY 165.74 USD |
+0.92
|
— — | 5191.25 TRY 163.03 USD | 5277.44 TRY 165.74 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2009.69 EUR 2319.85 USD |
-1.24
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3629.75 EUR 4189.95 USD |
-0.44
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1093.67 KWD 3555.49 USD |
+0.19
|
— — | 1086.07 KWD 3530.79 USD | 1093.67 KWD 3555.49 USD | — - | — — |
| The Global Dow (USD) GDOW | 6722.25 USD — |
-1.07
|
— — | 6697.37 USD — | 6718.19 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 60.28 USD — |
+4.6
|
— — | 57.56 USD — | 61.68 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 637.5 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 213.53 USD — |
-0.65
|
— — | 213.15 USD — | 213.51 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 33.23 USD — |
+8.87
|
— — | 31.12 USD — | 33.69 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 981.08 EUR 1132.49 USD |
+0.79
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 159.52 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 16087.72 TRY 505.23 USD |
-1.74
|
— — | 16051.96 TRY 504.1 USD | 16627.43 TRY 522.18 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1279.82 EUR 1477.34 USD |
-1.28
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3107.21 EUR 3586.76 USD |
-0.44
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 58.86 EUR 67.94 USD |
+0.86
|
— — | 58.28 EUR 67.27 USD | 58.86 EUR 67.94 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1204.31 USD — |
-1.8
|
— — | 1203.88 USD — | 1230.49 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3265.57 GBP 4176.45 USD |
-4.92
|
— — | 3261.08 GBP 4170.71 USD | 3277.99 GBP 4192.34 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2467.2 USD — |
-0.44
|
— — | 2439.32 USD — | 2492.49 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 2193.05 USD — |
-0.25
|
— — | 2193.05 USD — | 2193.05 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 62.31 USD — |
-0.09
|
— — | 62.27 USD — | 62.37 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 6477.67 USD — |
-1.55
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2148.21 SEK 209.69 USD |
+0.2
|
— — | — — | — — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 23.85 USD — |
-46.34
|
— — | — — | — — | — - | — — |
| BIST ANTALYA XSANT.IS | 15750.94 TRY 494.65 USD |
-1.74
|
— — | 15715.93 TRY 493.55 USD | 16279.35 TRY 511.24 USD | — - | — — |
| BDRX BDRX.SA | 26102.26 BRL 5290.5 USD |
-1.79
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 10930.87 EUR 12617.88 USD |
+1.12
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1980.82 EUR 2286.53 USD |
-0.44
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 182.12 EUR 210.23 USD |
+0.11
|
— — | 181.52 EUR 209.54 USD | 182.35 EUR 210.49 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 414.46 USD — |
-1.81
|
— — | 414.25 USD — | 426.11 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 477.72 JPY 3.22 USD |
-0.53
|
— — | 477.72 JPY 3.22 USD | 477.72 JPY 3.22 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 411.02 USD — |
-0.52
|
— — | 409.89 USD — | 411.02 USD — | — - | — — |
| British Pound Index XDB | 133.71 USD — |
-0.06
|
— — | 133.6 USD — | 134.24 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2217.06 SEK 216.41 USD |
+0.26
|
— — | — — | — — | — - | — — |