Trang kết quả 20 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2307.55 USD — |
-0.15
|
— — | 2306.7 USD — | 2309.09 USD — | — - | — — |
| Euro Index XDE | 115.41 USD — |
-0.02
|
— — | 115.35 USD — | 115.75 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 3267.96 USD — |
-1.55
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1208.11 EUR 1394.56 USD |
+0.79
|
— — | — — | — — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2209.15 USD — |
-0.94
|
— — | 2208.37 USD — | 2249.2 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 5277.44 TRY 165.74 USD |
+0.92
|
— — | 5191.25 TRY 163.03 USD | 5277.44 TRY 165.74 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2009.69 EUR 2319.85 USD |
-1.24
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3629.75 EUR 4189.95 USD |
-0.44
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1093.67 KWD 3555.49 USD |
+0.19
|
— — | 1086.07 KWD 3530.79 USD | 1093.67 KWD 3555.49 USD | — - | — — |
| The Global Dow (USD) GDOW | 6722.25 USD — |
-1.07
|
— — | 6697.37 USD — | 6718.19 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 60.28 USD — |
-48.88
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 637.5 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 213.53 USD — |
-0.65
|
— — | 213.15 USD — | 213.58 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 33.23 USD — |
+8.87
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 981.08 EUR 1132.49 USD |
+0.79
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 159.52 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 16087.72 TRY 505.23 USD |
-1.74
|
— — | 16051.96 TRY 504.1 USD | 16627.43 TRY 522.18 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1279.82 EUR 1477.34 USD |
-1.28
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3107.21 EUR 3586.76 USD |
-0.44
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 58.86 EUR 67.94 USD |
+0.86
|
— — | 58.28 EUR 67.27 USD | 58.86 EUR 67.94 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1204.31 USD — |
-1.8
|
— — | 1203.88 USD — | 1230.49 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3269.2 GBP 4181.1 USD |
-4.82
|
— — | 3261.08 GBP 4170.71 USD | 3277.99 GBP 4192.34 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2467.2 USD — |
-0.44
|
— — | 2439.32 USD — | 2492.49 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 2193.05 USD — |
-0.25
|
— — | 2193.05 USD — | 2193.05 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 62.31 USD — |
-0.09
|
— — | 62.27 USD — | 62.37 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 6477.67 USD — |
-1.55
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2148.21 SEK 209.69 USD |
+0.2
|
— — | — — | — — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 23.85 USD — |
+15.78
|
— — | — — | — — | — - | — — |
| BIST ANTALYA XSANT.IS | 15750.94 TRY 494.65 USD |
-1.74
|
— — | 15715.93 TRY 493.55 USD | 16279.35 TRY 511.24 USD | — - | — — |
| BDRX BDRX.SA | 26102.26 BRL 5290.5 USD |
-1.79
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 10930.87 EUR 12617.88 USD |
+1.12
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1980.82 EUR 2286.53 USD |
-0.44
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 182.12 EUR 210.23 USD |
+0.11
|
— — | 181.52 EUR 209.54 USD | 182.35 EUR 210.49 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 414.46 USD — |
-1.81
|
— — | 414.25 USD — | 426.11 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 477.72 JPY 3.22 USD |
-0.53
|
— — | 477.72 JPY 3.22 USD | 477.72 JPY 3.22 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 411.02 USD — |
-0.52
|
— — | 409.89 USD — | 411.02 USD — | — - | — — |
| British Pound Index XDB | 133.71 USD — |
-0.06
|
— — | 133.6 USD — | 134.24 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2217.06 SEK 216.41 USD |
+0.26
|
— — | — — | — — | — - | — — |
| Communication Services Select S SIXC | 579.83 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 4469.84 CNY 659.51 USD |
-0.72
|
— — | 4366.89 CNY 644.32 USD | 4485.71 CNY 661.85 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 12061.26 TRY 378.78 USD |
-0.91
|
— — | 11951.51 TRY 375.33 USD | 12181.84 TRY 382.56 USD | — - | — — |
| BEL Mid BELM.BR | 6488.4 EUR 7489.78 USD |
+1.12
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 72.88 EUR 84.13 USD |
+0.19
|
— — | 72.42 EUR 83.6 USD | 72.88 EUR 84.13 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 2824.66 USD — |
-4.9
|
— — | 2813.52 USD — | 2827.32 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1303.61 USD — |
+1.55
|
— — | 1288.78 USD — | 1310.92 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1540.56 USD — |
-0.17
|
— — | 1540.56 USD — | 1540.56 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 281.29 USD — |
-1.77
|
— — | 280.42 USD — | 289.36 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1726.45 SEK 168.52 USD |
+0.12
|
— — | — — | — — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3436.3 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 11684.63 TRY 366.95 USD |
-0.91
|
— — | 11578.3 TRY 363.61 USD | 11801.44 TRY 370.62 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3127.02 EUR 3609.63 USD |
+0.43
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 128111.64 USD — |
-1.86
|
— — | 128104.61 USD — | 130557.89 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5277.56 USD — |
+1.19
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 419.95 USD — |
+0.14
|
— — | 419.4 USD — | 420.95 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 17205.66 USD — |
-2.43
|
— — | — — | — — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3759.54 SEK 366.98 USD |
+1.19
|
— — | — — | — — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 36.21 USD — |
+0.11
|
— — | 35.78 USD — | 37.2 USD — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 6157.83 TRY 193.38 USD |
-1.24
|
— — | 6104.88 TRY 191.72 USD | 6252.28 TRY 196.35 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1533.85 EUR 1770.58 USD |
+0.43
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 166.23 EUR 191.88 USD |
+0.13
|
— — | 165.69 EUR 191.26 USD | 166.26 EUR 191.92 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7922.79 USD — |
+1.19
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 9586.59 THB 269.74 USD |
+0.39
|
— — | 9509.48 THB 267.57 USD | 9683.93 THB 272.48 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1874.38 USD — |
-0.94
|
— — | 1874.17 USD — | 1910.27 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 2038.68 USD — |
+0.84
|
— — | 2032.38 USD — | 2061.18 USD — | — - | — — |