Trang kết quả 20 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kelly Industrial Real Estate In INDSSCPR | 1519.91 USD — |
-0.34
|
— — | 1516.07 USD — | 1525 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1278.64 USD — |
+1.51
|
— — | 1255.78 USD — | 1280.72 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6557.6 LKR 21.39 USD |
+0.44
|
— — | 6528.6 LKR 21.3 USD | 6570.83 LKR 21.43 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4568.91 SGD 3424.2 USD |
+0.59
|
— — | 4540.9 SGD 3403.21 USD | 4568.91 SGD 3424.2 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1038.71 EUR 1135.45 USD |
+0.52
|
— — | 1030.1 EUR 1126.04 USD | 1046.62 EUR 1144.1 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 1019.06 USD — |
-0.54
|
— — | 1019.06 USD — | 1019.06 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 11940.71 TRY 374.99 USD |
+6.28
|
— — | 11575.69 TRY 363.53 USD | 12038.79 TRY 378.07 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2058.37 EUR 2250.07 USD |
+1.79
|
— — | 2034.35 EUR 2223.82 USD | 2064.39 EUR 2256.66 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1301.13 EUR 1422.31 USD |
+0.87
|
— — | 1293.62 EUR 1414.1 USD | 1304.32 EUR 1425.8 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8375.16 USD — |
+0.11
|
— — | 8348.8 USD — | 8396.97 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3207.63 AUD 2122.99 USD |
+2.93
|
— — | 3108.51 AUD 2057.39 USD | 3215.21 AUD 2128.01 USD | — - | — — |
| US Tech Industrial INDS | 37.96 USD — |
-0.5
|
12.75K USD — | 12796.99 USD — | 12959.93 USD — | 896 - | 12.75K USD — |
| US Tech CTA Artificial Intellige NQROBO | 1883.63 USD — |
<0.01
|
— — | 1879.52 USD — | 1903.64 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 255.77 EUR 279.59 USD |
+0.33
|
— — | 254.3 EUR 277.98 USD | 257.3 EUR 281.26 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| Kosdaq Construction Index KQ14 | 77.7 KRW 0.06 USD |
+0.66
|
— — | — — | — — | 4 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1284.69 EUR 1404.34 USD |
+0.33
|
— — | 1279.29 EUR 1398.44 USD | 1284.87 EUR 1404.54 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 31040.75 TRY 974.82 USD |
+1.24
|
— — | 30437.29 TRY 955.87 USD | 31173.56 TRY 978.99 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12427.3 EUR 13584.72 USD |
+0.39
|
— — | 12372.28 EUR 13524.57 USD | 12447.65 EUR 13606.96 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1177.97 EUR 1287.68 USD |
+0.87
|
— — | 1171.17 EUR 1280.25 USD | 1180.86 EUR 1290.84 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 2041.23 USD — |
-0.18
|
— — | 2029.36 USD — | 2051.31 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4743.84 USD — |
+1.03
|
— — | 4690.41 USD — | 4747.43 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2813.48 USD — |
+3.28
|
— — | 2721.75 USD — | 2820.09 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2224.32 USD — |
+0.1
|
— — | 2219.8 USD — | 2225.06 USD — | — - | — — |
| Euro Index XDE | 115.91 USD — |
+0.05
|
— — | 115.63 USD — | 116.01 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2407.7 USD — |
+2.12
|
— — | 2357.78 USD — | 2412.73 USD — | — - | — — |
| Kosdaq Distribution Index KQ19 | 454.39 KRW 0.34 USD |
+1.68
|
— — | — — | — — | 23 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1153.13 EUR 1260.52 USD |
+0.43
|
— — | 1146.04 EUR 1252.78 USD | 1153.35 EUR 1260.77 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1982.81 USD — |
+0.78
|
— — | 1972.31 USD — | 1987.44 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4088.09 TRY 128.38 USD |
+1.24
|
— — | 4008.62 TRY 125.89 USD | 4105.59 TRY 128.93 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1745.85 EUR 1908.45 USD |
+1.31
|
— — | 1723.31 EUR 1883.81 USD | 1745.85 EUR 1908.45 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3392.51 EUR 3708.47 USD |
+0.96
|
— — | 3374.46 EUR 3688.74 USD | 3401.85 EUR 3718.68 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1098.92 KWD 3572.56 USD |
+0.17
|
— — | 1095.45 KWD 3561.28 USD | 1101.17 KWD 3579.88 USD | — - | — — |
| The Global Dow (USD) GDOW | 6120.88 USD — |
+0.57
|
— — | 6084.18 USD — | 6125.42 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 32.75 USD — |
+2.28
|
— — | 31.64 USD — | 33.39 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 579.5 USD — |
+0.83
|
— — | 574.75 USD — | 580.13 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 248.48 USD — |
+0.3
|
— — | 246.62 USD — | 249.66 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 10.09 USD — |
+0.78
|
— — | 9.91 USD — | 10.27 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| kosdaq Entertainment & Culture KQ51 | 486.28 KRW 0.37 USD |
+0.86
|
— — | — — | — — | 17 - | — — |
| N Personal Care, Drug and Groce N4520PI | 962.11 EUR 1051.71 USD |
+0.43
|
— — | 956.2 EUR 1045.25 USD | 962.29 EUR 1051.92 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 121.06 USD — |
-0.07
|
— — | 120.64 USD — | 121.28 USD — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 14859.36 TRY 466.65 USD |
-3.31
|
— — | 14622.72 TRY 459.22 USD | 15035.25 TRY 472.17 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1136.15 EUR 1241.97 USD |
+1.31
|
— — | 1121.49 EUR 1225.94 USD | 1136.15 EUR 1241.97 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2921.82 EUR 3193.94 USD |
+0.96
|
— — | 2906.28 EUR 3176.96 USD | 2929.87 EUR 3202.74 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 63.64 EUR 69.57 USD |
-0.55
|
— — | 63.41 EUR 69.32 USD | 64.02 EUR 69.98 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1264.72 USD — |
-0.44
|
— — | 1257.12 USD — | 1274.52 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3460.91 GBP 4426.29 USD |
+3.56
|
— — | 3341.79 GBP 4273.94 USD | 3469.66 GBP 4437.47 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2279.78 USD — |
+0.54
|
— — | 2266.26 USD — | 2280.79 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1921.56 USD — |
+0.04
|
— — | 1921.56 USD — | 1921.56 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 64.66 USD — |
-0.33
|
— — | 64.5 USD — | 64.72 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4602.99 USD — |
0
|
— — | 4602.99 USD — | 4602.99 USD — | — - | — — |
| Kosdaq Financials Index KQ15 | 1502.36 KRW 1.13 USD |
+0.74
|
— — | — — | — — | 75 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2108.88 SEK 205.85 USD |
+0.77
|
— — | 2098.13 SEK 204.8 USD | 2111.85 SEK 206.14 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 10.89 USD — |
+1.21
|
— — | 8.4 USD — | 11.7 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 14548.29 TRY 456.88 USD |
-3.31
|
— — | 14316.61 TRY 449.61 USD | 14720.5 TRY 462.29 USD | — - | — — |
| BDRX BDRX.SA | 25001.45 BRL 5067.38 USD |
+0.3
|
— — | 24838.34 BRL 5034.32 USD | 25239.11 BRL 5115.55 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10545.18 EUR 11527.31 USD |
+0.39
|
— — | 10498.49 EUR 11476.27 USD | 10562.3 EUR 11546.02 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1899.2 EUR 2076.08 USD |
+0.96
|
— — | 1889.1 EUR 2065.04 USD | 1904.44 EUR 2081.81 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 175.31 EUR 191.63 USD |
+0.76
|
— — | 173.98 EUR 190.18 USD | 175.37 EUR 191.7 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 411.48 USD — |
-0.44
|
— — | 409.71 USD — | 416.61 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 396.61 USD — |
-0.23
|
— — | 396.61 USD — | 396.61 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 418.67 USD — |
+0.31
|
— — | 416.88 USD — | 418.76 USD — | — - | — — |
| British Pound Index XDB | 131.38 USD — |
-0.12
|
— — | 130.83 USD — | 131.42 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Kosdaq Food Berverage & Tobacco KQ21 | 5124.02 KRW 3.87 USD |
+1.61
|
— — | — — | — — | 23 - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2099.97 SEK 204.98 USD |
+0.68
|
— — | 2086.74 SEK 203.69 USD | 2104.12 SEK 205.39 USD | — - | — — |
| Communication Services Select S SIXC | 593.42 USD — |
-0.46
|
— — | 591.33 USD — | 596.7 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 4247.33 CNY 590.56 USD |
+0.23
|
— — | 4224.41 CNY 587.38 USD | 4294.48 CNY 597.12 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 9389.73 TRY 294.88 USD |
+3.44
|
— — | 9252.66 TRY 290.57 USD | 9540.32 TRY 299.61 USD | — - | — — |
| BEL Mid BELM.BR | 6418.22 EUR 7015.98 USD |
+0.39
|
— — | 6389.8 EUR 6984.91 USD | 6428.72 EUR 7027.46 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 77.49 EUR 84.71 USD |
-0.15
|
— — | 77.35 EUR 84.55 USD | 77.64 EUR 84.87 USD | — - | — — |