結果ページ20 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Nasdaq CTA Artificial Intellige NQROBO | 1504.76 USD — |
-0.73
|
— — | 1504.73 USD — | 1511.87 USD — | 115 - | — — |
TOTC shipping and transportatio OTPI | 212.98 TWD 6.77 USD |
-0.62
|
— — | 212.3 TWD 6.75 USD | 218.15 TWD 6.93 USD | — - | — — |
S&P Listed Private Equity Index SPLPEQTE | 250.11 EUR 273.4 USD |
-0.81
|
— — | 249.08 EUR 272.28 USD | 250.62 EUR 273.96 USD | — - | — — |
PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
N Consumer Staples EUR GI N45EURGI | 1249.59 EUR 1365.97 USD |
-0.92
|
— — | 1249.59 EUR 1365.97 USD | 1263.1 EUR 1380.74 USD | — - | — — |
NYSE Arca Japan Index JPN | 365.37 JPY 2.47 USD |
+1.12
|
— — | — — | — — | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 31747.4 TRY 997.01 USD |
-1.4
|
— — | 31608.52 TRY 992.65 USD | 31853.61 TRY 1000.35 USD | — - | — — |
BEL Mid GR BELMG.BR | 12914.92 EUR 14117.75 USD |
-0.72
|
— — | 12909.52 EUR 14111.85 USD | 13002.76 EUR 14213.77 USD | — - | — — |
Euronext Eurozone 100 ESG Decre ESG1D.AS | 1062.57 EUR 1161.53 USD |
-0.87
|
— — | 1062.46 EUR 1161.41 USD | 1069.52 EUR 1169.13 USD | — - | — — |
ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
NASDAQ OMX China Technology CHXN9000 | 1367.27 USD — |
-2.58
|
— — | 1363.21 USD — | 1375.83 USD — | 75 - | — — |
Dow Jones Islamic Market India DJIMIND | 4841.23 USD — |
-0.48
|
— — | 4805.07 USD — | 4841.01 USD — | — - | — — |
NYSE Arca Gold Miners Index (NT GDMNTR | 1256.6 USD — |
+2.21
|
— — | 1256.59 USD — | 1260.62 USD — | — - | — — |
Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
S&P Merger Arbitrage Index TR SPLSAUT | 1865.57 USD — |
-0.22
|
— — | 1865 USD — | 1868.88 USD — | — - | — — |
Euro Index XDE | 108.59 USD — |
+0.1
|
— — | 108.55 USD — | 108.88 USD — | 1 - | — — |
ARCA STEEL INDEX STEEL | 2131.96 USD — |
-0.04
|
— — | — — | — — | — - | — — |
N Personal Care, Drug and Groce N4520GI | 1053.68 EUR 1151.82 USD |
-1.23
|
— — | 1053.68 EUR 1151.82 USD | 1072.73 EUR 1172.64 USD | — - | — — |
Barron's 400 Index (Total Retur B400T | 1606.59 USD — |
-0.4
|
— — | — — | — — | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 4181.16 TRY 131.31 USD |
-1.4
|
— — | 4162.87 TRY 130.73 USD | 4195.15 TRY 131.75 USD | — - | — — |
BEL Basic Materials NR BEBM.BR | 1963.88 EUR 2146.79 USD |
-1.06
|
— — | 1955.72 EUR 2137.87 USD | 1992.28 EUR 2177.83 USD | — - | — — |
EN Founding Members Europe 50 E EFMEG.AS | 2692.32 EUR 2943.07 USD |
-0.97
|
— — | 2692.15 EUR 2942.88 USD | 2713.7 EUR 2966.44 USD | — - | — — |
INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
Dow Jones Islamic Market Kuwait DJIMKW | 807.38 KWD 2624.77 USD |
-0.57
|
— — | 805.02 KWD 2617.1 USD | 809.34 KWD 2631.14 USD | — - | — — |
The Global Dow (USD) GDOW | 4695.85 USD — |
-0.7
|
— — | 4695.19 USD — | 4717.27 USD — | — - | — — |
Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
CBOE Crude Oil Volatility Index OVX | 27.53 USD — |
-0.11
|
— — | — — | — — | — - | — — |
Return on Disability US LargeCa RODITR | 491.8 USD — |
-0.57
|
— — | — — | — — | — - | — — |
S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
S&P Listed Private Equity Index SPLPEQTY | 227.95 USD — |
-0.66
|
— — | 226.55 USD — | 227.8 USD — | — - | — — |
ProShares Trust Ultra VIX Short UVXY-IV | 25.61 USD — |
+3.24
|
— — | — — | — — | — - | — — |
DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
N Personal Care, Drug and Groce N4520PI | 918.4 EUR 1003.93 USD |
-1.23
|
— — | 918.4 EUR 1003.93 USD | 935 EUR 1022.08 USD | — - | — — |
Bloomberg Energy and Metals Equ BEMEWER | 114.77 USD — |
+2.27
|
— — | — — | — — | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 11556.51 TRY 362.93 USD |
-1.01
|
— — | 11453.19 TRY 359.68 USD | 11759.12 TRY 369.29 USD | — - | — — |
BEL Basic Materials BEBMP.BR | 1324.49 EUR 1447.85 USD |
-1.49
|
— — | 1319.84 EUR 1442.76 USD | 1344.8 EUR 1470.05 USD | — - | — — |
EN Founding Members Europe 50 E EFMEN.AS | 2337.68 EUR 2555.4 USD |
-0.98
|
— — | 2337.54 EUR 2555.25 USD | 2356.25 EUR 2575.7 USD | — - | — — |
Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
Citi Credit Spread Pure Europe CIISCSEP | 63.15 EUR 69.03 USD |
-0.47
|
— — | 63.14 EUR 69.02 USD | 63.54 EUR 69.46 USD | — - | — — |
Dow Jones Internet Composite In DJINET | 916.81 USD — |
-0.42
|
— — | 912.31 USD — | 921.5 USD — | — - | — — |
DYNAMIC SOFTWARE INTELLIDEX DZC | 14502.8 USD — |
-1
|
— — | — — | — — | — - | — — |
NYSE Arca Gold Miners Index (GB GDMGBPTR | 1586.34 GBP 2028.83 USD |
+2.21
|
— — | 1583.22 GBP 2024.84 USD | 1588.97 GBP 2032.19 USD | — - | — — |
Linden Thomas US Equity Large/M LT100LGN | 11366.78 USD — |
-0.57
|
— — | — — | — — | — - | — — |
The NASDAQ Sweden Mid Cap Index NQSEMC | 1792.93 USD — |
-2.02
|
— — | 1792.36 USD — | 1829.2 USD — | — - | — — |
Russell/Nomura PRIME RNPRIME | 1558.76 USD — |
+0.38
|
— — | 1558.76 USD — | 1558.76 USD — | — - | — — |
S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
Japanese Yen Index XDN | 63.63 USD — |
-0.13
|
— — | 63.6 USD — | 63.86 USD — | 1 - | — — |
NYSE Arca Steel Index (TR) STEELTR | 4025.44 USD — |
-0.04
|
— — | — — | — — | — - | — — |
Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1677.9 SEK 163.78 USD |
-1.66
|
— — | 1677.84 SEK 163.78 USD | 1706.55 SEK 166.58 USD | — - | — — |
Cboe 1-Day Volatility Index VIX1D | 7.99 USD — |
-6.98
|
— — | — — | — — | — - | — — |
BIST ANTALYA XSANT.IS | 11334.96 TRY 355.97 USD |
-1.01
|
— — | 11233.62 TRY 352.79 USD | 11533.68 TRY 362.21 USD | — - | — — |
BDRX BDRX.SA | 17395.9 BRL 3525.86 USD |
-0.43
|
— — | — — | — — | — - | — — |
BEL Mid NR BELMC.BR | 11104.45 EUR 12138.66 USD |
-0.74
|
— — | 11104.45 EUR 12138.66 USD | 11183.21 EUR 12224.76 USD | — - | — — |
EN Founding Members Europe 50 E EFMEP.AS | 1562.95 EUR 1708.52 USD |
-1
|
— — | 1562.85 EUR 1708.41 USD | 1575.36 EUR 1722.08 USD | — - | — — |
EQM Battery and Mining Index BATTIDX | 216.71 USD — |
-0.62
|
— — | 216.71 USD — | 217.87 USD — | — - | — — |
Citi Value Pure Europe TR Index CIISVAET | 146.98 EUR 160.67 USD |
+0.75
|
— — | 146.96 EUR 160.65 USD | 147.53 EUR 161.27 USD | — - | — — |
Dow Jones Internet Services Ind DJISVC | 304.29 USD — |
-1.15
|
— — | 303.01 USD — | 308.29 USD — | — - | — — |
DYNAMIC OTC INTELLIDEX INDEX DYO | 9683.12 USD — |
+0.06
|
— — | — — | — — | — - | — — |
SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
Linden Thomas US Equity Large/M LT50LG | 11469.08 USD — |
-0.49
|
— — | — — | — — | — - | — — |
NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 323.72 USD — |
-0.61
|
— — | 323.72 USD — | 323.72 USD — | — - | — — |
S&P MARC 5% Excess Return Index SPMARC5P | 373.03 USD — |
-0.02
|
— — | 372.3 USD — | 373.1 USD — | — - | — — |
British Pound Index XDB | 127.62 USD — |
+0.16
|
— — | 127.53 USD — | 128.02 USD — | 1 - | — — |
PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1896.51 SEK 185.12 USD |
-1.08
|
— — | 1896.45 SEK 185.12 USD | 1914.92 SEK 186.92 USD | — - | — — |
Communication Services Select S SIXC | 434.18 USD — |
+0.17
|
— — | — — | — — | — - | — — |
CSI Korea Exchange China-Korea 931789.SS | 3382.52 CNY 470.32 USD |
-0.53
|
— — | 3347.96 CNY 465.51 USD | 3394.2 CNY 471.94 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 10293.91 TRY 323.27 USD |
-1.83
|
— — | 10239.88 TRY 321.58 USD | 10508.52 TRY 330.01 USD | — - | — — |
BEL Mid BELM.BR | 7011.94 EUR 7665 USD |
-0.74
|
— — | 7011.94 EUR 7665 USD | 7061.68 EUR 7719.37 USD | — - | — — |
Euronext Eurozone 70 EW Decreme EZ70.AS | 1110.94 EUR 1214.41 USD |
-0.99
|
— — | 1110.81 EUR 1214.27 USD | 1119.26 EUR 1223.5 USD | — - | — — |
BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
Citi Low Risk Pure Europe Index CIISLREP | 80.36 EUR 87.84 USD |
-0.63
|
— — | 80.36 EUR 87.84 USD | 80.72 EUR 88.24 USD | — - | — — |
Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
Dynamic OTC Intellidex Index (T DYOTR | 11759.9 USD — |
+0.06
|
— — | — — | — — | — - | — — |
NYSE Arca Gold Miners Index (GT GDMTR | 1304.49 USD — |
+2.22
|
— — | 1304.49 USD — | 1308.68 USD — | — - | — — |
Linden Thomas US Equity All Cap LTACQG | 9481.43 USD — |
+1.15
|
— — | — — | — — | — - | — — |
Nasdaq US Smart Food & Beverage NQSSFBN | 1318.27 USD — |
-1.29
|
— — | 1315.39 USD — | 1333.46 USD — | 39 - | — — |
Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
Russell/Nomura Small Cap RNSMALL | 1093.23 USD — |
+0.11
|
— — | 1093.23 USD — | 1093.23 USD — | — - | — — |
S&P GSCI Cocoa Multiple Contrac SPMCCCT | 395.25 USD — |
+5.14
|
— — | 399.41 USD — | 414.19 USD — | — - | — — |
ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1842.93 SEK 179.89 USD |
-0.93
|
— — | 1842.77 SEK 179.88 USD | 1856.45 SEK 181.21 USD | — - | — — |
CBOE Dyn Short VIX Fut Index DSVIX | 3247.73 USD — |
-0.37
|
— — | — — | — — | — - | — — |
BIST DENIZLI XSDNZ.IS | 10063.53 TRY 316.04 USD |
-1.83
|
— — | 10010.71 TRY 314.38 USD | 10273.33 TRY 322.63 USD | — - | — — |
BEL Utilities NR BEUT.BR | 1687.01 EUR 1844.13 USD |
-0.45
|
— — | 1678.33 EUR 1834.64 USD | 1694.62 EUR 1852.45 USD | — - | — — |
Euronext Eurozone 80 EW EZ80P.AS | 1739.74 EUR 1901.77 USD |
-0.96
|
— — | 1739.61 EUR 1901.63 USD | 1751.81 EUR 1914.97 USD | — - | — — |
ABRDN ETFS NET ASSET VALUE BCI-NV | 21.05 USD — |
-0.04
|
— — | — — | — — | — - | — — |
Dow Jones Industrial Average TR DJITR | 96208.05 USD — |
-0.55
|
— — | 95845.21 USD — | 96744.73 USD — | — - | — — |
DYNAMIC FOOD and BEVERAGE INT DZF | 5058.94 USD — |
-1
|
— — | — — | — — | — - | — — |
Linden Thomas Quality Dividends LTQDLX | 4411.67 USD — |
-0.58
|
— — | — — | — — | — - | — — |
NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |