結果ページ20 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 221.11 EUR 255.23 USD |
+0.26
|
— — | 220.68 EUR 254.74 USD | 222.25 EUR 256.55 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1358.74 EUR 1568.44 USD |
+0.34
|
— — | 1352.53 EUR 1561.27 USD | 1364.91 EUR 1575.57 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 39874.74 TRY 1252.25 USD |
+0.96
|
— — | 39346.34 TRY 1235.65 USD | 39985.43 TRY 1255.72 USD | — - | — — |
| BEL Mid GR BELMG.BR | 13181.63 EUR 15216.01 USD |
+1.07
|
— — | 13170.46 EUR 15203.12 USD | 13233.18 EUR 15275.52 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1224.23 EUR 1413.17 USD |
+1.57
|
— — | 1220.02 EUR 1408.31 USD | 1229.59 EUR 1419.36 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1772.68 USD — |
+0.15
|
— — | 1764.54 USD — | 1791.25 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4039.23 USD — |
-1.16
|
— — | 4038.92 USD — | 4142.38 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2844.56 USD — |
+5.12
|
— — | 2814.86 USD — | 2845.41 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2312.41 USD — |
+0.21
|
— — | 2309.88 USD — | 2314.75 USD — | — - | — — |
| Euro Index XDE | 115.71 USD — |
+0.26
|
— — | 115.7 USD — | 115.74 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 3421.68 USD — |
+4.7
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1216.84 EUR 1404.64 USD |
+0.72
|
— — | 1210.68 EUR 1397.53 USD | 1222.65 EUR 1411.35 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2259.18 USD — |
0
|
— — | 2222.21 USD — | 2261.79 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 5246.63 TRY 164.77 USD |
+0.96
|
— — | 5177.1 TRY 162.58 USD | 5261.19 TRY 165.22 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2065.19 EUR 2383.92 USD |
+2
|
— — | 2024.77 EUR 2337.26 USD | 2070.03 EUR 2389.51 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3705.94 EUR 4277.89 USD |
+1.45
|
— — | 3689.92 EUR 4259.4 USD | 3725.1 EUR 4300.01 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1091.03 KWD 3546.91 USD |
-0.24
|
— — | 1085.9 KWD 3530.23 USD | 1091.03 KWD 3546.91 USD | — - | — — |
| The Global Dow (USD) GDOW | 6792.14 USD — |
+1.04
|
— — | 6807.49 USD — | 6867.03 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 56.3 USD — |
-6.6
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 645.68 USD — |
+1.28
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 213.44 USD — |
-0.04
|
— — | 213.97 USD — | 215.77 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 30.78 USD — |
-7.39
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 988.16 EUR 1140.67 USD |
+0.72
|
— — | 983.16 EUR 1134.9 USD | 992.88 EUR 1146.12 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 158.18 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 15970.22 TRY 501.54 USD |
+1.55
|
— — | 15875.99 TRY 498.58 USD | 16162.05 TRY 507.56 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1314.7 EUR 1517.6 USD |
+1.96
|
— — | 1289.43 EUR 1488.43 USD | 1318.26 EUR 1521.71 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3172.43 EUR 3662.05 USD |
+1.45
|
— — | 3158.72 EUR 3646.22 USD | 3188.83 EUR 3680.98 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 58.83 EUR 67.91 USD |
-0.05
|
— — | 57.2 EUR 66.03 USD | 58.83 EUR 67.91 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1214.69 USD — |
+0.86
|
— — | 1184.99 USD — | 1216.48 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3432.99 GBP 4390.57 USD |
+5
|
— — | 3401.25 GBP 4349.98 USD | 3437.56 GBP 4396.42 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2509.94 USD — |
+1.73
|
— — | 2472.7 USD — | 2535.45 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 2185.76 USD — |
-1.88
|
— — | 2185.76 USD — | 2185.76 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 62.43 USD — |
+0.19
|
— — | 62.42 USD — | 62.43 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 6782.37 USD — |
+4.7
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2181.88 SEK 212.98 USD |
+1.79
|
— — | 2169.25 SEK 211.75 USD | 2196.15 SEK 214.37 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 21.09 USD — |
-11.57
|
— — | — — | — — | — - | — — |
| BIST ANTALYA XSANT.IS | 15635.9 TRY 491.04 USD |
+1.55
|
— — | 15543.64 TRY 488.14 USD | 15823.72 TRY 496.94 USD | — - | — — |
| BDRX BDRX.SA | 26161.22 BRL 5302.45 USD |
+0.23
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 11073.07 EUR 12782.03 USD |
+1.03
|
— — | 11064.69 EUR 12772.35 USD | 11117.4 EUR 12833.2 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 2022.4 EUR 2334.53 USD |
+1.45
|
— — | 2013.66 EUR 2324.44 USD | 2032.85 EUR 2346.59 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 181.95 EUR 210.03 USD |
-0.09
|
— — | 181.97 EUR 210.05 USD | 182.65 EUR 210.84 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 417.27 USD — |
+0.68
|
— — | 407.49 USD — | 419.37 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 482.17 JPY 3.25 USD |
-1.04
|
— — | 482.17 JPY 3.25 USD | 482.17 JPY 3.25 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 412.77 USD — |
+0.43
|
— — | 413.21 USD — | 413.99 USD — | — - | — — |
| British Pound Index XDB | 134.08 USD — |
+0.28
|
— — | 134.05 USD — | 134.1 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2234.98 SEK 218.16 USD |
+1.11
|
— — | 2230.46 SEK 217.72 USD | 2250.33 SEK 219.66 USD | — - | — — |
| Communication Services Select S SIXC | 585.51 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 4640.76 CNY 684.73 USD |
+3.67
|
— — | 4616.09 CNY 681.09 USD | 4731.92 CNY 698.18 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 12034.29 TRY 377.93 USD |
-0.01
|
— — | 12008.33 TRY 377.12 USD | 12218.91 TRY 383.73 USD | — - | — — |
| BEL Mid BELM.BR | 6567.65 EUR 7581.27 USD |
+0.95
|
— — | 6562.68 EUR 7575.53 USD | 6593.97 EUR 7611.65 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 72.5 EUR 83.69 USD |
-0.52
|
— — | 71.26 EUR 82.26 USD | 72.5 EUR 83.69 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 2973.1 USD — |
+5.12
|
— — | 2945.57 USD — | 2973.99 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1297.01 USD — |
-0.51
|
— — | 1296.56 USD — | 1308.5 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1535.85 USD — |
-1.38
|
— — | 1535.85 USD — | 1535.85 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 278.05 USD — |
-1.15
|
— — | 277.7 USD — | 280.73 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1742.93 SEK 170.13 USD |
+0.42
|
— — | 1741.25 SEK 169.97 USD | 1758.12 SEK 171.61 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3467.52 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 11658.5 TRY 366.13 USD |
-0.01
|
— — | 11633.35 TRY 365.34 USD | 11837.36 TRY 371.75 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3161.17 EUR 3649.05 USD |
-0.56
|
— — | 3154.99 EUR 3641.91 USD | 3187.75 EUR 3679.73 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 130505.25 USD — |
+1.87
|
— — | 128118.59 USD — | 130813.76 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5295.53 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 419.9 USD — |
-0.01
|
— — | 419.8 USD — | 421.18 USD — | — - | — — |