Sonuç Sayfası 20 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kelly Industrial Real Estate In INDSSCPR | 1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1370.7 USD — |
+0.33
|
— — | 1362.22 USD — | 1376.34 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6097.83 LKR 19.89 USD |
-0.54
|
— — | 6089.05 LKR 19.86 USD | 6148.99 LKR 20.06 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 5138.24 SGD 3850.89 USD |
+0.8
|
— — | 5112.86 SGD 3831.87 USD | 5150.69 SGD 3860.22 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1198.6 EUR 1310.24 USD |
-2.05
|
— — | 1195.54 EUR 1306.89 USD | 1228.45 EUR 1342.86 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 991.58 USD — |
-2.38
|
— — | 991.58 USD — | 991.58 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 17309.44 TRY 543.59 USD |
+2.25
|
— — | 16714.18 TRY 524.9 USD | 17470.23 TRY 548.64 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2347.57 EUR 2566.21 USD |
-1.78
|
— — | 2332.55 EUR 2549.79 USD | 2361.99 EUR 2581.98 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1335.53 EUR 1459.91 USD |
-0.64
|
— — | 1335.28 EUR 1459.64 USD | 1344.2 EUR 1469.39 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9739.11 USD — |
-0.43
|
— — | 9720.44 USD — | 9800.98 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3256.51 AUD 2155.35 USD |
-2.44
|
— — | 3256.51 AUD 2155.35 USD | 3352.61 AUD 2218.95 USD | — - | — — |
| US Tech Industrial INDS | 12857.4 USD — |
-0.75
|
— — | 12813.13 USD — | 12968.45 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 2079.82 USD — |
-1.58
|
— — | 2067.34 USD — | 2120.68 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 216.02 EUR 236.14 USD |
-3.61
|
— — | 215.22 EUR 235.26 USD | 224.53 EUR 245.44 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| Kosdaq Construction Index KQ14 | 76.55 KRW 0.06 USD |
-3.16
|
— — | — — | — — | 4 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1328.14 EUR 1451.84 USD |
-0.25
|
— — | 1326.34 EUR 1449.87 USD | 1338.61 EUR 1463.28 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 39469.63 TRY 1239.52 USD |
-0.45
|
— — | 39134.87 TRY 1229.01 USD | 39904.86 TRY 1253.19 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12907.79 EUR 14109.96 USD |
-0.61
|
— — | 12900.46 EUR 14101.95 USD | 12960.59 EUR 14167.68 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1205.75 EUR 1318.05 USD |
-0.64
|
— — | 1205.53 EUR 1317.81 USD | 1213.58 EUR 1326.61 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1925.14 USD — |
-2.14
|
— — | 1924.62 USD — | 1954.23 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4137.53 USD — |
-1.2
|
— — | 4106.56 USD — | 4187.59 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 3119.24 USD — |
-2.96
|
— — | 3117.51 USD — | 3219.16 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2308.35 USD — |
-0.19
|
— — | 2307.39 USD — | 2313.73 USD — | — - | — — |
| Euro Index XDE | 115.98 USD — |
-0.29
|
— — | 115.95 USD — | 116.2 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 3436.28 USD — |
-1.9
|
— — | 3428.41 USD — | 3502.73 USD — | — - | — — |
| Kosdaq Distribution Index KQ19 | 547.67 KRW 0.41 USD |
+0.06
|
— — | — — | — — | 23 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1179.26 EUR 1289.09 USD |
+0.15
|
— — | 1175.29 EUR 1284.75 USD | 1182.27 EUR 1292.38 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2222.23 USD — |
-0.58
|
— — | 2216.59 USD — | 2230.06 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 5193.32 TRY 163.09 USD |
-0.45
|
— — | 5149.28 TRY 161.71 USD | 5250.59 TRY 164.89 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2158.11 EUR 2359.11 USD |
-1.53
|
— — | 2158.11 EUR 2359.11 USD | 2191.34 EUR 2395.43 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3643.03 EUR 3982.32 USD |
-0.75
|
— — | 3642.43 EUR 3981.67 USD | 3659.3 EUR 4000.11 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1082.13 KWD 3517.98 USD |
-0.33
|
— — | 1077.32 KWD 3502.34 USD | 1086.6 KWD 3532.51 USD | — - | — — |
| The Global Dow (USD) GDOW | 6910.16 USD — |
-0.35
|
— — | 6903.86 USD — | 6941.98 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 60.52 USD — |
+1.66
|
— — | 59.27 USD — | 61.58 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 628.49 USD — |
-1.12
|
— — | 628.02 USD — | 635.61 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 210 USD — |
-3.98
|
— — | 209.21 USD — | 218.61 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 29.13 USD — |
-0.02
|
— — | 28.96 USD — | 29.71 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| kosdaq Entertainment & Culture KQ51 | 329.69 KRW 0.25 USD |
-0.37
|
— — | — — | — — | 17 - | — — |
| N Personal Care, Drug and Groce N4520PI | 957.65 EUR 1046.84 USD |
+0.15
|
— — | 954.42 EUR 1043.31 USD | 960.1 EUR 1049.51 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 168.9 USD — |
-0.35
|
— — | 168.43 USD — | 170 USD — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 17674.63 TRY 555.06 USD |
-3.78
|
— — | 17659.74 TRY 554.59 USD | 18926.16 TRY 594.37 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1374.84 EUR 1502.89 USD |
-1.63
|
— — | 1374.84 EUR 1502.89 USD | 1396.03 EUR 1526.05 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3119.07 EUR 3409.56 USD |
-0.74
|
— — | 3118.56 EUR 3409.01 USD | 3133 EUR 3424.79 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 57.6 EUR 62.96 USD |
+0.93
|
— — | 57.07 EUR 62.39 USD | 57.62 EUR 62.99 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1284.21 USD — |
-2.01
|
— — | 1281.51 USD — | 1303.26 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3758.36 GBP 4806.7 USD |
-2.69
|
— — | 3758.36 GBP 4806.7 USD | 3874.09 GBP 4954.71 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2549.95 USD — |
-0.9
|
— — | 2540.96 USD — | 2565.93 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 2295.26 USD — |
+1.47
|
— — | 2295.26 USD — | 2295.26 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 62.48 USD — |
-0.11
|
— — | 62.45 USD — | 62.57 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 6940.84 USD — |
0
|
— — | 6940.84 USD — | 6940.84 USD — | — - | — — |
| Kosdaq Financials Index KQ15 | 2033.36 KRW 1.53 USD |
-2.61
|
— — | — — | — — | 75 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2155.71 SEK 210.42 USD |
-0.2
|
— — | 2150.8 SEK 209.94 USD | 2168.7 SEK 211.69 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 11.48 USD — |
+29.28
|
— — | 7.26 USD — | 11.62 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 17304.63 TRY 543.44 USD |
-3.78
|
— — | 17290.05 TRY 542.98 USD | 18529.96 TRY 581.92 USD | — - | — — |
| BDRX BDRX.SA | 27005.23 BRL 5473.52 USD |
+0.01
|
— — | 26832.53 BRL 5438.51 USD | 27142.72 BRL 5501.38 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10847.67 EUR 11857.97 USD |
-0.63
|
— — | 10841.5 EUR 11851.22 USD | 10892.05 EUR 11906.48 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1989.32 EUR 2174.6 USD |
-0.74
|
— — | 1988.99 EUR 2174.23 USD | 1998.21 EUR 2184.31 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 182.86 EUR 199.9 USD |
+0.01
|
— — | 182.37 EUR 199.35 USD | 182.94 EUR 199.98 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 465.61 USD — |
-3.57
|
— — | 462.47 USD — | 478.25 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 505.65 USD — |
+1.06
|
— — | 505.65 USD — | 505.65 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 416.38 USD — |
-0.31
|
— — | 416.24 USD — | 417.68 USD — | — - | — — |
| British Pound Index XDB | 134.2 USD — |
-0.35
|
— — | 134.12 USD — | 134.52 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Kosdaq Food Berverage & Tobacco KQ21 | 4323.44 KRW 3.26 USD |
-0.67
|
— — | — — | — — | 23 - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2212.66 SEK 215.98 USD |
-0.07
|
— — | 2208.35 SEK 215.56 USD | 2218.57 SEK 216.56 USD | — - | — — |
| Communication Services Select S SIXC | 585.57 USD — |
-1.36
|
— — | 583.98 USD — | 593.63 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 5064.64 CNY 704.2 USD |
-0.58
|
— — | 5053.97 CNY 702.72 USD | 5094.34 CNY 708.33 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 12261.94 TRY 385.08 USD |
-4.88
|
— — | 12261.94 TRY 385.08 USD | 12931.12 TRY 406.09 USD | — - | — — |
| BEL Mid BELM.BR | 6439.01 EUR 7038.71 USD |
-0.68
|
— — | 6435.35 EUR 7034.71 USD | 6465.37 EUR 7067.52 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 70.98 EUR 77.59 USD |
-0.17
|
— — | 70.88 EUR 77.48 USD | 71.3 EUR 77.94 USD | — - | — — |