Sonuç Sayfası 20 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3579)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (197)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3156.89 EUR 3450.91 USD |
-0.1
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 17930.32 EUR 19600.26 USD |
-0.13
|
— — | 17860.73 EUR 19524.19 USD | 18162.56 EUR 19854.13 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 4658.52 USD — |
-1.32
|
— — | 4650.46 USD — | 4726.46 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 2858.48 USD — |
-1.09
|
— — | 2848.18 USD — | 2878.28 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 23441.2 USD — |
-1.56
|
— — | 23441.2 USD — | 23441.2 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 476.4 USD — |
-2.03
|
— — | 475.14 USD — | 486.27 USD — | — - | — — |
| New Zeal and WCO XDZ | 59.43 USD — |
-0.9
|
— — | 59.33 USD — | 59.73 USD — | 1 - | — — |
| Cboe VIX Feb Futures 4pm EST Ma UZG | 19.9 USD — |
-2.69
|
— — | 19.9 USD — | 19.9 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1843.91 SEK 179.99 USD |
-0.28
|
— — | — — | — — | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 130.33 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| BIST SPOR XSPOR.IS | 4856.21 TRY 152.51 USD |
+1.55
|
— — | 4736.77 TRY 148.76 USD | 4883.45 TRY 153.36 USD | — - | — — |
| IT NOW IFNC FIND.SA | 124.84 BRL 25.3 USD |
-1.32
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples BECSP.BR | 2826.35 EUR 3089.58 USD |
-0.58
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2712.65 EUR 2965.29 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 12.39 INR 0.15 USD |
+7.39
|
— — | 11.31 INR 0.14 USD | 12.66 INR 0.15 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 98086.22 USD — |
-6.19
|
— — | 98086.22 USD — | 104555.72 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 832.08 EUR 909.58 USD |
-0.97
|
— — | 829.83 EUR 907.12 USD | 849.29 EUR 928.39 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2512.39 USD — |
-1.09
|
— — | 2503.34 USD — | 2529.79 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Francs WCO XDS | 109.37 USD — |
-0.49
|
— — | 109.31 USD — | 109.85 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 4870.69 USD — |
-0.9
|
— — | 4864.91 USD — | 4911.45 USD — | — - | — — |
| First North Telecommunications FN15GI | 898.62 EUR 982.31 USD |
+0.38
|
— — | — — | — — | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 541.64 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK XMADN.IS | 6762.4 TRY 212.37 USD |
+0.43
|
— — | 6704.63 TRY 210.56 USD | 6795.21 TRY 213.4 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 12920.4 BRL 2618.75 USD |
-1.33
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 5653.41 EUR 6179.94 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1344.09 EUR 1469.27 USD |
+0.12
|
— — | — — | — — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 84.26 EUR 92.11 USD |
+0.65
|
— — | 83.24 EUR 90.99 USD | 84.39 EUR 92.25 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6049.96 USD — |
-1.94
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 950.52 USD — |
-1.3
|
— — | 948.29 USD — | 953.61 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1520.05 USD — |
-1.2
|
— — | 1515.19 USD — | 1538.1 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 907.23 USD — |
+0.1
|
— — | 904.42 USD — | 919.14 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 181.85 TWD 5.78 USD |
+0.36
|
— — | 181.15 TWD 5.76 USD | 184.15 TWD 5.85 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3572.68 LKR 11.65 USD |
+0.73
|
— — | 3536.39 LKR 11.54 USD | 3580.64 LKR 11.68 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 3180.84 SGD 2383.9 USD |
-1.12
|
— — | 3175.41 SGD 2379.83 USD | 3196.08 SGD 2395.32 USD | 32 - | — — |
| First North Telecommunications FN15PI | 869.89 EUR 950.9 USD |
+0.38
|
— — | — — | — — | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 776.27 USD — |
+1.55
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 8025.39 TRY 252.03 USD |
+0.43
|
— — | 7956.83 TRY 249.88 USD | 8064.33 TRY 253.26 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1278.66 EUR 1397.75 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1119.31 EUR 1223.56 USD |
+0.12
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 55.36 USD — |
-47.9
|
— — | 55.36 USD — | 55.36 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6462.34 USD — |
-1.23
|
— — | 6451.92 USD — | 6462.39 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8133.7 USD — |
-1.59
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1357.93 AUD 898.76 USD |
-0.83
|
— — | 1357.07 AUD 898.19 USD | 1365.72 AUD 903.91 USD | — - | — — |
| NASDAQ Industrial INDS | 36.01 USD — |
-2.81
|
17.24K USD — | 9674.12 USD — | 9808.9 USD — | 896 - | 17.24K USD — |
| Nasdaq CTA Artificial Intellige NQROBO | 1499.73 USD — |
-2.21
|
— — | 1499.04 USD — | 1499.86 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 195.1 TWD 6.2 USD |
-0.84
|
— — | 194.64 TWD 6.18 USD | 197.4 TWD 6.27 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 246.31 EUR 269.25 USD |
-0.85
|
— — | 246.26 EUR 269.2 USD | 246.49 EUR 269.45 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1198.96 EUR 1310.63 USD |
-0.84
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index JPN | 362.69 JPY 2.45 USD |
+0.62
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 36021.37 TRY 1131.23 USD |
+2.72
|
— — | 35203.51 TRY 1105.55 USD | 36036.44 TRY 1131.71 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12526.42 EUR 13693.07 USD |
-0.09
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1021.42 EUR 1116.55 USD |
+0.12
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1214.29 USD — |
-3.52
|
— — | 1213.78 USD — | 1216.42 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4648.05 USD — |
-2.17
|
— — | 4635.93 USD — | 4702.23 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1180.69 USD — |
-1.3
|
— — | 1177.88 USD — | 1184.53 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1883.17 USD — |
-0.13
|
— — | 1879.2 USD — | 1883.3 USD — | — - | — — |
| Euros WCO XDE | 106.44 USD — |
-0.79
|
— — | 106.23 USD — | 106.56 USD — | 1 - | — — |
| ARCA STEEL INDEX STEEL | 2127.48 USD — |
-1.82
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1026.94 EUR 1122.58 USD |
-0.8
|
— — | — — | — — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1558.37 USD — |
-1.42
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4744.05 TRY 148.98 USD |
+2.72
|
— — | 4636.33 TRY 145.6 USD | 4746.03 TRY 149.05 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1975 EUR 2158.94 USD |
+0.4
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2612.68 EUR 2856.01 USD |
-0.25
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 819.32 KWD 2663.59 USD |
-0.97
|
— — | 819.1 KWD 2662.87 USD | 819.56 KWD 2664.37 USD | — - | — — |
| The Global Dow (USD) GDOW | 4549.02 USD — |
-1.06
|
— — | 4543.74 USD — | 4549.86 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 32.19 USD — |
+2.94
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 482.92 USD — |
-1.53
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 219.92 USD — |
-1.33
|
— — | 219.71 USD — | 219.96 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 37.93 USD — |
+13.12
|
— — | 35.9 USD — | 40.59 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 895.39 EUR 978.78 USD |
-0.8
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 109.08 USD — |
+1.1
|
— — | — — | — — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 13708.19 TRY 430.5 USD |
+0.68
|
— — | 13438.58 TRY 422.03 USD | 13708.19 TRY 430.5 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1345.45 EUR 1470.76 USD |
+0.4
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2280.32 EUR 2492.7 USD |
-0.25
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |