MDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PUM.DE | PUMA SE | +3.42% | |
|---|---|---|---|
| AFX.DE | Carl Zeiss Meditec AG | +3.02% | |
| NEM.DE | Nemetschek SE | +2.75% | |
| G24.DE | Scout24 SE | +2.68% | |
| DUE.DE | Dürr Aktiengesellschaft | +2.63% |
Top 5 Perdants au Cours des Dernières 24 Heures
| EVT.DE | Evotec SE | -6.51% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | -4.83% | |
| WCH.DE | Wacker Chemie AG | -4.05% | |
| AIXA.DE | AIXTRON SE | -3.74% | |
| LXS.DE | LANXESS Aktiengesellschaft | -2.77% |
MDAX P MDAXI APERÇU FINANCIER ET COMMERCIAL
| MDAX P Prix de l'Indice | 32100.75 EUR |
| Dernière clôture | 32100.91 EUR |
| Ouverture | 32066.55 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 31741.82 - 32193.26 EUR |
| Plage sur 52 semaines | 26803.25 - 33547.52 EUR |
| Volume | 0 EUR |
| Volume moyen | 33.9M EUR |
Informations de trading
MDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 33547.52 EUR |
| Plus bas sur 52 semaines | 26803.25 EUR |
| Moyenne mobile sur 50 jours | 32148.43 EUR |
| Moyenne mobile sur 200 jours | 30743.88 EUR |
MDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 33.9M EUR |
| Volume journalier moyen (10 jours) | 27.33M EUR |
Questions et réponses concernant l'indice MDAX P
Quel est le cours actuel de l'Indice MDAXI ?
Le prix de l'Indice MDAX P MDAXI aujourd'hui est de 32100.75 EUR.
Comment acheter l'Indice MDAX P ?
Vous pouvez acheter l'indice MDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX P ?
Le symbole boursier ou ticker de l'Indice MDAX P est MDAXI.
Combien de composants contient l'Indice MDAX P ?
L'Indice MDAX P contient 83 composants.
À quel pays appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à Germany.
À quelle bourse appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à la bourse XETRA.
MDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airbus SE
AIR.DE
DE
|
€195.38 225.53 USD |
-0.25
|
€153.81B 177.55B USD | €171.11K 197.52K USD | €192.50 222.21 USD | €196.76 227.13 USD | €153.81B 177.55B USD | 30.86 | €6.33 7.31 USD |
|
Rheinmetall AG
RHM.DE
DE
|
€976.10 1126.75 USD |
-0.39
|
€45.43B 52.44B USD | €184.00K 212.4K USD | €936.20 1080.69 USD | €983.20 1134.94 USD | €45.43B 52.44B USD | 42.94 | €22.73 26.24 USD |
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€464.00 535.61 USD |
0
|
€34.91B 40.3B USD | €57.90K 66.84K USD | €464.00 535.61 USD | €479.40 553.39 USD | €34.91B 40.3B USD | 43.48 | €10.67 12.32 USD |
|
Hannover Rück SE
HNR1.DE
DE
|
€250.40 289.05 USD |
-1.03
|
€30.20B 34.86B USD | €188.56K 217.66K USD | €248.20 286.51 USD | €253.00 292.05 USD | €30.20B 34.86B USD | 10.51 | €23.81 27.48 USD |
|
Talanx AG
TLX.DE
DE
|
€110.30 127.32 USD |
-1.52
|
€28.48B 32.88B USD | €199.86K 230.71K USD | €109.10 125.94 USD | €110.90 128.02 USD | €28.48B 32.88B USD | 10.75 | €10.26 11.84 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€349.00 402.86 USD |
-0.51
|
€18.79B 21.69B USD | €94.56K 109.16K USD | €341.90 394.67 USD | €351.90 406.21 USD | €18.79B 21.69B USD | 18.87 | €18.49 21.34 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€101.00 116.59 USD |
+0.7
|
€16.28B 18.79B USD | €129.37K 149.33K USD | €99.20 114.51 USD | €102.00 117.74 USD | €16.28B 18.79B USD | 29.53 | €3.42 3.95 USD |
|
Symrise AG
SY1.DE
DE
|
€87.76 101.3 USD |
+0.09
|
€12.27B 14.16B USD | €268.11K 309.49K USD | €86.36 99.69 USD | €88.54 102.2 USD | €12.27B 14.16B USD | 49.30 | €1.78 2.05 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€38.18 44.07 USD |
-2.35
|
€11.60B 13.39B USD | €540.92K 624.4K USD | €37.67 43.48 USD | €38.91 44.92 USD | €11.60B 13.39B USD | 0 | -€2.62 -3.02 USD |
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.12 48.62 USD |
-0.66
|
€11.31B 13.06B USD | €637.57K 735.97K USD | €41.28 47.65 USD | €42.12 48.62 USD | €11.31B 13.06B USD | 12.88 | €3.27 3.77 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.18 10.59 USD |
+0.5
|
€11.03B 12.73B USD | €3.49M 4.03M USD | €9.03 10.42 USD | €9.18 10.6 USD | €11.03B 12.73B USD | 7.05 | €1.30 1.5 USD |
|
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.25 68.39 USD |
+0.85
|
€9.65B 11.13B USD | €252.13K 291.04K USD | €58.10 67.07 USD | €59.30 68.45 USD | €9.65B 11.13B USD | 23.14 | €2.56 2.96 USD |
|
Nordex SE
NDX1.DE
DE
|
€40.26 46.47 USD |
-1.32
|
€9.54B 11.01B USD | €316.68K 365.55K USD | €39.94 46.1 USD | €41.22 47.58 USD | €9.54B 11.01B USD | 30.49 | €1.32 1.52 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€58.15 67.12 USD |
-1.36
|
€9.47B 10.93B USD | €50.00 57.72 USD | €58.15 67.12 USD | €58.15 67.12 USD | €9.47B 10.93B USD | 22.71 | €2.56 2.96 USD |
|
Hensoldt AG
HAG.F
DE
|
€74.10 85.54 USD |
+2.21
|
€8.56B 9.88B USD | €5.37K 6.2K USD | €71.76 82.84 USD | €74.12 85.56 USD | €8.56B 9.88B USD | 85.17 | €0.87 1 USD |
|
Brenntag SE
BNR.DE
DE
|
€59.10 68.22 USD |
-0.94
|
€8.53B 9.85B USD | €278.83K 321.87K USD | €58.16 67.14 USD | €59.48 68.66 USD | €8.53B 9.85B USD | 37.40 | €1.58 1.82 USD |
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.90 81.84 USD |
+1.29
|
€7.88B 9.09B USD | €4.62K 5.33K USD | €70.00 80.8 USD | €71.20 82.19 USD | €7.88B 9.09B USD | 83.41 | €0.85 0.98 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€16.80 19.39 USD |
-1.58
|
€7.83B 9.04B USD | €1.20M 1.39M USD | €16.49 19.03 USD | €17.05 19.68 USD | €7.83B 9.04B USD | 49.41 | €0.34 0.39 USD |
|
Aurubis AG
NDA.DE
DE
|
€178.00 205.47 USD |
-0.89
|
€7.77B 8.97B USD | €136.11K 157.12K USD | €176.10 203.28 USD | €182.30 210.44 USD | €7.77B 8.97B USD | 8.44 | €21.09 24.34 USD |
- {{ link.label }} {{link}}