MDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ZAL.DE | Zalando SE | +6.58% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | +5.09% | |
| HOT.DE | HOCHTIEF Aktiengesellschaft | +4.5% | |
| FNTN.F | freenet AG | +3.17% | |
| NDX1.DE | Nordex SE | +2.68% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LXS.DE | LANXESS Aktiengesellschaft | -12.3% | |
|---|---|---|---|
| NEM.DE | Nemetschek SE | -6.63% | |
| HFG.DE | HelloFresh SE | -5.37% | |
| PUM.DE | PUMA SE | -4.46% | |
| PSM.DE | ProSiebenSat.1 Media SE | -3.98% |
MDAX P MDAXI APERÇU FINANCIER ET COMMERCIAL
| MDAX P Prix de l'Indice | 28959.63 EUR |
| Dernière clôture | 29374.55 EUR |
| Ouverture | 29399.55 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 28955.84 - 29415.11 EUR |
| Plage sur 52 semaines | 23135.2 - 31754.3 EUR |
| Volume | 0 EUR |
| Volume moyen | 28.46M EUR |
Informations de trading
MDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 31754.3 EUR |
| Plus bas sur 52 semaines | 23135.2 EUR |
| Moyenne mobile sur 50 jours | 30180.93 EUR |
| Moyenne mobile sur 200 jours | 29523.74 EUR |
MDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 28.46M EUR |
| Volume journalier moyen (10 jours) | 31.87M EUR |
Questions et réponses concernant l'indice MDAX P
Quel est le cours actuel de l'Indice MDAXI ?
Le prix de l'Indice MDAX P MDAXI aujourd'hui est de 28959.63 EUR.
Comment acheter l'Indice MDAX P ?
Vous pouvez acheter l'indice MDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX P ?
Le symbole boursier ou ticker de l'Indice MDAX P est MDAXI.
Combien de composants contient l'Indice MDAX P ?
L'Indice MDAX P contient 83 composants.
À quel pays appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à Germany.
À quelle bourse appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à la bourse XETRA.
MDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airbus SE AIR.DE | €208.55 227.97 USD |
-1.77
|
€164.20B 179.49B USD | €190.17K 207.88K USD | €207.35 226.66 USD | €211.90 231.64 USD | €164.20B 179.49B USD | 33.36 | €6.25 6.83 USD |
| Rheinmetall AG RHM.DE | €1,708.00 1867.07 USD |
+0.06
|
€76.22B 83.32B USD | €311.51K 340.52K USD | €1,668.00 1823.35 USD | €1,781.50 1947.42 USD | €76.22B 83.32B USD | 91.72 | €18.62 20.35 USD |
| Hannover Rück SE HNR1.DE | €249.80 273.07 USD |
-1.26
|
€30.17B 32.98B USD | €88.30K 96.53K USD | €248.40 271.53 USD | €253.20 276.78 USD | €30.17B 32.98B USD | 12.13 | €20.58 22.5 USD |
| Talanx AG TLX.DE | €105.90 115.76 USD |
-1.03
|
€27.35B 29.89B USD | €88.93K 97.21K USD | €105.70 115.54 USD | €107.40 117.4 USD | €27.35B 29.89B USD | 12.10 | €8.75 9.56 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | €274.00 299.52 USD |
+4.5
|
€20.62B 22.54B USD | €139.52K 152.51K USD | €252.80 276.34 USD | €278.60 304.55 USD | €20.62B 22.54B USD | 25.11 | €10.91 11.93 USD |
| MTU Aero Engines AG MTX.DE | €363.10 396.92 USD |
-1.41
|
€19.53B 21.35B USD | €98.55K 107.73K USD | €360.50 394.08 USD | €368.80 403.15 USD | €19.53B 21.35B USD | 23.42 | €15.50 16.94 USD |
| Knorr-Bremse AG KBX.DE | €80.15 87.61 USD |
0
|
€12.92B 14.12B USD | €164.20K 179.49K USD | €79.25 86.63 USD | €81.60 89.2 USD | €12.92B 14.12B USD | 30.70 | €2.61 2.85 USD |
| Fresenius Medical Care AG FME.DE | €42.04 45.96 USD |
+0.67
|
€12.58B 13.75B USD | €745.22K 814.63K USD | €41.98 45.89 USD | €42.73 46.71 USD | €12.58B 13.75B USD | 18.85 | €2.23 2.44 USD |
| Covestro AG 1COV.DE | €59.50 65.04 USD |
-1.33
|
€11.28B 12.33B USD | €4.37K 4.78K USD | €59.50 65.04 USD | €60.22 65.83 USD | €11.28B 12.33B USD | 0 | -€2.00 -2.1 USD |
| Nemetschek SE NEM.DE | €92.95 101.61 USD |
-6.63
|
€10.74B 11.74B USD | €281.51K 307.73K USD | €92.95 101.61 USD | €98.85 108.06 USD | €10.74B 11.74B USD | 57.02 | €1.63 1.78 USD |
| Hensoldt AG HAG.F | €87.45 95.59 USD |
-2.24
|
€10.10B 11.04B USD | €4.97K 5.43K USD | €85.00 92.92 USD | €90.75 99.2 USD | €10.10B 11.04B USD | 112.11 | €0.78 0.85 USD |
| Symrise AG SY1.DE | €71.62 78.29 USD |
-1.24
|
€10.09B 11.03B USD | €240.36K 262.74K USD | €71.62 78.29 USD | €73.20 80.02 USD | €10.09B 11.03B USD | 19.73 | €3.63 3.97 USD |
| GEA Group Aktiengesellschaft G1A.DE | €60.00 65.59 USD |
-1.96
|
€9.83B 10.75B USD | €479.79K 524.47K USD | €59.40 64.93 USD | €61.40 67.12 USD | €9.83B 10.75B USD | 24.19 | €2.48 2.71 USD |
| GEA Group Aktiengesellschaft G1A.F | €59.70 65.26 USD |
-1.49
|
€9.75B 10.66B USD | €273.00 298.43 USD | €59.50 65.04 USD | €60.65 66.3 USD | €9.75B 10.66B USD | 24.07 | €2.48 2.71 USD |
| Deutsche Lufthansa AG LHA.DE | €7.47 8.16 USD |
-3.41
|
€8.95B 9.78B USD | €3.84M 4.2M USD | €7.44 8.13 USD | €7.74 8.46 USD | €8.95B 9.78B USD | 5.49 | €1.36 1.49 USD |
| HELLA GmbH & Co. KGaA HLE.DE | €80.30 87.78 USD |
-0.99
|
€8.92B 9.75B USD | €5.62K 6.14K USD | €80.30 87.78 USD | €81.40 88.98 USD | €8.92B 9.75B USD | 46.14 | €1.74 1.9 USD |
| Deutsche Wohnen SE DWNI.DE | €21.00 22.96 USD |
-0.47
|
€8.57B 9.37B USD | €101.12K 110.54K USD | €21.00 22.96 USD | €21.45 23.45 USD | €8.57B 9.37B USD | 0 | -€1.26 -1.3 USD |
| KION GROUP AG KGX.DE | €60.75 66.41 USD |
-1.46
|
€7.97B 8.71B USD | €279.42K 305.44K USD | €60.15 65.75 USD | €61.80 67.56 USD | €7.97B 8.71B USD | 29.20 | €2.08 2.27 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | €79.30 86.69 USD |
-0.63
|
€7.61B 8.32B USD | €154.14K 168.5K USD | €79.00 86.36 USD | €80.15 87.61 USD | €7.61B 8.32B USD | 26.88 | €2.95 3.22 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €634.50 693.59 USD |
+2.67
|
€7.21B 7.89B USD | €18.27K 19.97K USD | €634.50 693.59 USD | €668.50 730.76 USD | €7.21B 7.89B USD | 28.40 | €22.34 24.42 USD |
- {{ link.label }} {{link}}