MDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SZG.DE | Salzgitter AG | +4.5% | |
|---|---|---|---|
| DUE.DE | Dürr Aktiengesellschaft | +3.85% | |
| TKA.DE | thyssenkrupp AG | +3.83% | |
| S92.DE | SMA Solar Technology AG | +3.71% | |
| AIXA.DE | AIXTRON SE | +3.51% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LXS.DE | LANXESS Aktiengesellschaft | -2.58% | |
|---|---|---|---|
| G24.DE | Scout24 SE | -1.93% | |
| BOSS.DE | Hugo Boss AG | -0.91% | |
| TEG.DE | TAG Immobilien AG | -0.78% | |
| DEQ.DE | Deutsche EuroShop AG | -0.54% |
MDAX P MDAXI APERÇU FINANCIER ET COMMERCIAL
| MDAX P Prix de l'Indice | 29613.85 EUR |
| Dernière clôture | 29326.19 EUR |
| Ouverture | 29454.99 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 29437.1 - 29643.29 EUR |
| Plage sur 52 semaines | 23135.2 - 31754.3 EUR |
| Volume | 0 EUR |
| Volume moyen | 28.5M EUR |
Informations de trading
MDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 31754.3 EUR |
| Plus bas sur 52 semaines | 23135.2 EUR |
| Moyenne mobile sur 50 jours | 29753.37 EUR |
| Moyenne mobile sur 200 jours | 29727.13 EUR |
MDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 28.5M EUR |
| Volume journalier moyen (10 jours) | 29.87M EUR |
Questions et réponses concernant l'indice MDAX P
Quel est le cours actuel de l'Indice MDAXI ?
Le prix de l'Indice MDAX P MDAXI aujourd'hui est de 29613.85 EUR.
Comment acheter l'Indice MDAX P ?
Vous pouvez acheter l'indice MDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX P ?
Le symbole boursier ou ticker de l'Indice MDAX P est MDAXI.
Combien de composants contient l'Indice MDAX P ?
L'Indice MDAX P contient 83 composants.
À quel pays appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à Germany.
À quelle bourse appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à la bourse XETRA.
MDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airbus SE AIR.DE | €197.46 215.85 USD |
-0.3
|
€155.87B 170.39B USD | €138.41K 151.3K USD | €196.22 214.49 USD | €198.98 217.51 USD | €155.87B 170.39B USD | 30.85 | €6.40 7 USD |
| Rheinmetall AG RHM.DE | €1,533.50 1676.32 USD |
+0.95
|
€68.43B 74.8B USD | €175.44K 191.78K USD | €1,510.50 1651.18 USD | €1,537.00 1680.15 USD | €68.43B 74.8B USD | 81.39 | €18.84 20.59 USD |
| Hannover Rück SE HNR1.DE | €254.60 278.31 USD |
+1.27
|
€30.70B 33.56B USD | €49.48K 54.09K USD | €251.80 275.25 USD | €255.20 278.97 USD | €30.70B 33.56B USD | 12.44 | €20.46 22.37 USD |
| Talanx AG TLX.DE | €109.60 119.81 USD |
+1.2
|
€28.30B 30.94B USD | €17.43K 19.06K USD | €108.60 118.71 USD | €109.70 119.92 USD | €28.30B 30.94B USD | 12.05 | €9.09 9.94 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | €318.60 348.27 USD |
+1.34
|
€23.97B 26.2B USD | €27.14K 29.67K USD | €312.20 341.28 USD | €318.80 348.49 USD | €23.97B 26.2B USD | 28.14 | €11.32 12.37 USD |
| MTU Aero Engines AG MTX.DE | €347.30 379.65 USD |
+0.55
|
€18.68B 20.42B USD | €31.54K 34.47K USD | €343.00 374.95 USD | €348.60 381.07 USD | €18.68B 20.42B USD | 22.39 | €15.51 16.95 USD |
| Knorr-Bremse AG KBX.DE | €88.80 97.07 USD |
+1.31
|
€14.31B 15.65B USD | €57.11K 62.42K USD | €87.85 96.03 USD | €89.10 97.4 USD | €14.31B 15.65B USD | 33.01 | €2.69 2.94 USD |
| Fresenius Medical Care AG FME.DE | €40.22 43.97 USD |
-0.3
|
€11.80B 12.9B USD | €441.51K 482.63K USD | €40.13 43.87 USD | €40.82 44.62 USD | €11.80B 12.9B USD | 16.48 | €2.44 2.67 USD |
| Covestro AG 1COV.DE | €59.22 64.74 USD |
+0.27
|
€11.18B 12.22B USD | €8.70K 9.51K USD | €58.96 64.45 USD | €59.44 64.98 USD | €11.18B 12.22B USD | 0 | -€2.43 -2.6 USD |
| Nemetschek SE NEM.DE | €94.65 103.47 USD |
+0.96
|
€10.92B 11.94B USD | €61.52K 67.25K USD | €94.05 102.81 USD | €95.35 104.23 USD | €10.92B 11.94B USD | 53.47 | €1.77 1.93 USD |
| Deutsche Lufthansa AG LHA.DE | €8.19 8.95 USD |
-0.17
|
€9.82B 10.73B USD | €1.26M 1.38M USD | €8.16 8.92 USD | €8.31 9.08 USD | €9.82B 10.73B USD | 6.02 | €1.36 1.49 USD |
| Symrise AG SY1.DE | €68.48 74.86 USD |
+0.03
|
€9.57B 10.46B USD | €185.89K 203.2K USD | €68.06 74.4 USD | €69.38 75.84 USD | €9.57B 10.46B USD | 18.86 | €3.63 3.97 USD |
| GEA Group Aktiengesellschaft G1A.F | €57.70 63.07 USD |
+0.87
|
€9.40B 10.28B USD | €110.00 120.24 USD | €57.05 62.36 USD | €57.05 62.36 USD | €9.40B 10.28B USD | 22.71 | €2.54 2.78 USD |
| GEA Group Aktiengesellschaft G1A.DE | €57.70 63.07 USD |
+1.23
|
€9.39B 10.27B USD | €96.48K 105.46K USD | €57.10 62.42 USD | €58.00 63.4 USD | €9.39B 10.27B USD | 22.71 | €2.54 2.78 USD |
| HELLA GmbH & Co. KGaA HLE.DE | €80.80 88.33 USD |
+0.62
|
€8.98B 9.81B USD | €1.19K 1.3K USD | €80.50 88 USD | €81.10 88.65 USD | €8.98B 9.81B USD | 55.34 | €1.46 1.6 USD |
| KION GROUP AG KGX.DE | €66.10 72.26 USD |
+1.3
|
€8.67B 9.47B USD | €82.11K 89.76K USD | €65.70 71.82 USD | €67.00 73.24 USD | €8.67B 9.47B USD | 31.77 | €2.08 2.27 USD |
| Deutsche Wohnen SE DWNI.DE | €21.00 22.96 USD |
0
|
€8.34B 9.11B USD | €32.58K 35.62K USD | €21.00 22.96 USD | €21.15 23.12 USD | €8.34B 9.11B USD | 0 | -€1.26 -1.3 USD |
| Hensoldt AG HAG.F | €68.80 75.21 USD |
-0.15
|
€7.95B 8.69B USD | €992.00 1.08K USD | €68.35 74.72 USD | €69.50 75.97 USD | €7.95B 8.69B USD | 64.29 | €1.07 1.17 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | €80.15 87.61 USD |
+1.33
|
€7.69B 8.41B USD | €85.83K 93.82K USD | €79.20 86.58 USD | €80.80 88.33 USD | €7.69B 8.41B USD | 27.16 | €2.95 3.22 USD |
| thyssenkrupp AG TKA.DE | €9.22 10.08 USD |
+3.83
|
€7.64B 8.35B USD | €2.38M 2.6M USD | €8.90 9.73 USD | €9.23 10.09 USD | €7.64B 8.35B USD | 0 | -€1.98 -2.1 USD |
- {{ link.label }} {{link}}