MDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HFG.DE | HelloFresh SE | +6.1% | |
|---|---|---|---|
| RHM.DE | Rheinmetall AG | +2.29% | |
| S92.DE | SMA Solar Technology AG | +1.97% | |
| DE000A2YN900.SG | TeamViewer SE | +1.85% | |
| HAG.F | Hensoldt AG | +1.81% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RDC.DE | Redcare Pharmacy NV | -2.33% | |
|---|---|---|---|
| AFX.DE | Carl Zeiss Meditec AG | -1.77% | |
| PSM.DE | ProSiebenSat.1 Media SE | -1.7% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | -1.55% | |
| SZG.DE | Salzgitter AG | -1.08% |
MDAX P MDAXI APERÇU FINANCIER ET COMMERCIAL
| MDAX P Prix de l'Indice | 30617.67 EUR |
| Dernière clôture | 30452.53 EUR |
| Ouverture | 30436.99 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 30390.78 - 30638.03 EUR |
| Plage sur 52 semaines | 23135.2 - 31754.3 EUR |
| Volume | 0 EUR |
| Volume moyen | 28.95M EUR |
Informations de trading
MDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 31754.3 EUR |
| Plus bas sur 52 semaines | 23135.2 EUR |
| Moyenne mobile sur 50 jours | 29627.04 EUR |
| Moyenne mobile sur 200 jours | 29818.32 EUR |
MDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 28.95M EUR |
| Volume journalier moyen (10 jours) | 29.52M EUR |
Questions et réponses concernant l'indice MDAX P
Quel est le cours actuel de l'Indice MDAXI ?
Le prix de l'Indice MDAX P MDAXI aujourd'hui est de 30617.67 EUR.
Comment acheter l'Indice MDAX P ?
Vous pouvez acheter l'indice MDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX P ?
Le symbole boursier ou ticker de l'Indice MDAX P est MDAXI.
Combien de composants contient l'Indice MDAX P ?
L'Indice MDAX P contient 83 composants.
À quel pays appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à Germany.
À quelle bourse appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à la bourse XETRA.
MDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airbus SE AIR.DE | €198.12 216.57 USD |
+1.05
|
€156.39B 170.96B USD | €122.90K 134.34K USD | €194.86 213.01 USD | €198.12 216.57 USD | €156.39B 170.96B USD | 31.00 | €6.39 6.99 USD |
| Rheinmetall AG RHM.DE | €1,561.00 1706.38 USD |
+2.29
|
€69.66B 76.14B USD | €98.44K 107.61K USD | €1,536.00 1679.06 USD | €1,561.00 1706.38 USD | €69.66B 76.14B USD | 83.16 | €18.77 20.52 USD |
| Hannover Rück SE HNR1.DE | €266.20 290.99 USD |
-0.15
|
€32.10B 35.09B USD | €62.76K 68.6K USD | €265.40 290.12 USD | €267.80 292.74 USD | €32.10B 35.09B USD | 13.00 | €20.47 22.38 USD |
| Talanx AG TLX.DE | €113.80 124.4 USD |
+0.62
|
€29.39B 32.12B USD | €28.41K 31.05K USD | €113.20 123.74 USD | €113.80 124.4 USD | €29.39B 32.12B USD | 12.51 | €9.09 9.94 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | €337.00 368.39 USD |
+1.26
|
€25.36B 27.72B USD | €45.41K 49.64K USD | €332.60 363.58 USD | €337.00 368.39 USD | €25.36B 27.72B USD | 29.77 | €11.32 12.37 USD |
| MTU Aero Engines AG MTX.DE | €355.30 388.39 USD |
+0.54
|
€19.11B 20.89B USD | €58.27K 63.69K USD | €352.00 384.78 USD | €355.30 388.39 USD | €19.11B 20.89B USD | 22.90 | €15.51 16.95 USD |
| Knorr-Bremse AG KBX.DE | €95.15 104.01 USD |
+0.21
|
€15.34B 16.77B USD | €41.72K 45.6K USD | €94.90 103.74 USD | €95.40 104.29 USD | €15.34B 16.77B USD | 35.37 | €2.69 2.94 USD |
| Fresenius Medical Care AG FME.DE | €40.76 44.56 USD |
+0.37
|
€11.96B 13.07B USD | €317.45K 347.02K USD | €40.29 44.04 USD | €40.78 44.58 USD | €11.96B 13.07B USD | 16.70 | €2.44 2.67 USD |
| Covestro AG 1COV.DE | €59.98 65.57 USD |
+0.3
|
€11.32B 12.37B USD | €16.04K 17.54K USD | €59.80 65.37 USD | €60.00 65.59 USD | €11.32B 12.37B USD | 0 | -€2.43 -2.6 USD |
| Nemetschek SE NEM.DE | €92.80 101.44 USD |
+0.05
|
€10.71B 11.71B USD | €57.24K 62.57K USD | €92.40 101.01 USD | €93.00 101.66 USD | €10.71B 11.71B USD | 52.42 | €1.77 1.93 USD |
| Deutsche Lufthansa AG LHA.DE | €8.41 9.19 USD |
+0.43
|
€10.07B 11.01B USD | €1.30M 1.42M USD | €8.29 9.06 USD | €8.42 9.21 USD | €10.07B 11.01B USD | 6.18 | €1.36 1.49 USD |
| Symrise AG SY1.DE | €68.88 75.3 USD |
+0.32
|
€9.63B 10.52B USD | €139.57K 152.57K USD | €68.48 74.86 USD | €69.06 75.49 USD | €9.63B 10.52B USD | 18.97 | €3.63 3.97 USD |
| GEA Group Aktiengesellschaft G1A.DE | €57.80 63.18 USD |
+0.87
|
€9.41B 10.29B USD | €152.23K 166.41K USD | €57.15 62.47 USD | €57.80 63.18 USD | €9.41B 10.29B USD | 22.75 | €2.54 2.78 USD |
| GEA Group Aktiengesellschaft G1A.F | €57.65 63.02 USD |
+1.23
|
€9.39B 10.27B USD | €27.00 29.51 USD | €57.05 62.36 USD | €57.65 63.02 USD | €9.39B 10.27B USD | 22.69 | €2.54 2.78 USD |
| HELLA GmbH & Co. KGaA HLE.DE | €82.60 90.29 USD |
+0.12
|
€9.18B 10.03B USD | €3.43K 3.75K USD | €81.90 89.53 USD | €82.60 90.29 USD | €9.18B 10.03B USD | 56.57 | €1.46 1.6 USD |
| KION GROUP AG KGX.DE | €68.25 74.61 USD |
+0.52
|
€8.95B 9.78B USD | €111.10K 121.44K USD | €67.35 73.62 USD | €68.25 74.61 USD | €8.95B 9.78B USD | 32.81 | €2.08 2.27 USD |
| Hensoldt AG HAG.F | €73.25 80.07 USD |
+1.81
|
€8.46B 9.25B USD | €1.83K 2K USD | €72.90 79.69 USD | €73.40 80.24 USD | €8.46B 9.25B USD | 68.45 | €1.07 1.17 USD |
| Deutsche Wohnen SE DWNI.DE | €20.70 22.63 USD |
+0.24
|
€8.22B 8.98B USD | €40.90K 44.71K USD | €20.45 22.35 USD | €20.70 22.63 USD | €8.22B 8.98B USD | 0 | -€1.26 -1.3 USD |
| thyssenkrupp AG TKA.DE | €9.27 10.14 USD |
-0.45
|
€7.69B 8.4B USD | €1.70M 1.86M USD | €9.21 10.06 USD | €9.41 10.28 USD | €7.69B 8.4B USD | 12.36 | €0.75 0.82 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | €78.50 85.81 USD |
+0.06
|
€7.54B 8.24B USD | €75.05K 82.04K USD | €78.30 85.59 USD | €78.85 86.19 USD | €7.54B 8.24B USD | 26.61 | €2.95 3.22 USD |
- {{ link.label }} {{link}}