MDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GXI.DE | Gerresheimer AG | +4.47% | |
|---|---|---|---|
| GXI.F | Gerresheimer AG | +4.38% | |
| SHA.DE | +3.79% | ||
| KGX.DE | KION GROUP AG | +3.4% | |
| SIX2.F | Sixt SE | +3.28% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RRTL.DE | RTL Group S.A. | -5.28% | |
|---|---|---|---|
| SZU.DE | Südzucker AG | -2.47% | |
| TLX.DE | Talanx AG | -2.04% | |
| NEM.DE | Nemetschek SE | -1.93% | |
| SDF.DE | K+S Aktiengesellschaft | -1.86% |
MDAX P MDAXI APERÇU FINANCIER ET COMMERCIAL
| MDAX P Prix de l'Indice | 31649.14 EUR |
| Dernière clôture | 31536.47 EUR |
| Ouverture | 31596.78 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 31503.73 - 31752.97 EUR |
| Plage sur 52 semaines | 23135.2 - 31752.97 EUR |
| Volume | 0 EUR |
| Volume moyen | 34.05M EUR |
Informations de trading
MDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 31752.97 EUR |
| Plus bas sur 52 semaines | 23135.2 EUR |
| Moyenne mobile sur 50 jours | 30148.05 EUR |
| Moyenne mobile sur 200 jours | 27755.85 EUR |
MDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 34.05M EUR |
| Volume journalier moyen (10 jours) | 28.38M EUR |
Questions et réponses concernant l'indice MDAX P
Quel est le cours actuel de l'Indice MDAXI ?
Le prix de l'Indice MDAX P MDAXI aujourd'hui est de 31649.14 EUR.
Comment acheter l'Indice MDAX P ?
Vous pouvez acheter l'indice MDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX P ?
Le symbole boursier ou ticker de l'Indice MDAX P est MDAXI.
Combien de composants contient l'Indice MDAX P ?
L'Indice MDAX P contient 83 composants.
À quel pays appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à Germany.
À quelle bourse appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à la bourse XETRA.
MDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airbus SE AIR.DE | $183.32 200.39 USD |
+0.57
|
$144.33B 157.78B USD | $257.74K 281.74K USD | $181.62 198.54 USD | $184.3 201.46 USD | $144.33B 157.78B USD | 33.21 | $5.52 6.03 USD |
| Rheinmetall AG RHM.DE | $1,845.5 2017.38 USD |
-0.81
|
$82.35B 90.02B USD | $278.9K 304.88K USD | $1,826 1996.06 USD | $1,864 2037.6 USD | $82.35B 90.02B USD | 100.84 | $18.3 20 USD |
| Hannover Rück SE HNR1.DE | $265.8 290.56 USD |
-0.97
|
$32.13B 35.12B USD | $72.92K 79.72K USD | $265.8 290.56 USD | $269.8 294.93 USD | $32.13B 35.12B USD | 14.26 | $18.63 20.37 USD |
| Talanx AG TLX.DE | $110.4 120.68 USD |
-2.04
|
$28.59B 31.25B USD | $82.49K 90.18K USD | $110 120.24 USD | $112.5 122.98 USD | $28.59B 31.25B USD | 14.50 | $7.61 8.32 USD |
| MTU Aero Engines AG MTX.DE | $378.7 413.97 USD |
-1.38
|
$20.37B 22.27B USD | $141.54K 154.73K USD | $378 413.21 USD | $385.5 421.4 USD | $20.37B 22.27B USD | 33.16 | $11.42 12.48 USD |
| Nemetschek SE NEM.DE | $126.8 138.61 USD |
-1.93
|
$14.65B 16.01B USD | $131.5K 143.75K USD | $126.7 138.5 USD | $131 143.2 USD | $14.65B 16.01B USD | 85.10 | $1.49 1.63 USD |
| Knorr-Bremse AG KBX.DE | $86.4 94.45 USD |
+1.95
|
$14.02B 15.33B USD | $162.12K 177.21K USD | $84.65 92.53 USD | $86.4 94.45 USD | $14.02B 15.33B USD | 33.48 | $2.58 2.82 USD |
| Fresenius Medical Care AG FME.DE | $46.94 51.31 USD |
+0.19
|
$13.99B 15.3B USD | $314.67K 343.97K USD | $46.6 50.94 USD | $47.3 51.71 USD | $13.99B 15.3B USD | 22.14 | $2.12 2.32 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174 190.21 USD |
-0.29
|
$13.09B 14.31B USD | $46.79K 51.14K USD | $172.4 188.46 USD | $175.3 191.63 USD | $13.09B 14.31B USD | 13.88 | $12.53 13.7 USD |
| Symrise AG SY1.DE | $91 99.48 USD |
+0.26
|
$12.72B 13.9B USD | $357.99K 391.33K USD | $90.82 99.28 USD | $91.58 100.11 USD | $12.72B 13.9B USD | 26.53 | $3.43 3.75 USD |
| Hensoldt AG HAG.F | $104.6 114.34 USD |
0
|
$12.08B 13.21B USD | $9.12K 9.97K USD | $102.1 111.61 USD | $106.8 116.75 USD | $12.08B 13.21B USD | 132.40 | $0.79 0.86 USD |
| Covestro AG 1COV.DE | $60.58 66.22 USD |
+0.07
|
$11.43B 12.5B USD | $11.39K 12.45K USD | $60.44 66.07 USD | $60.64 66.29 USD | $11.43B 12.5B USD | 0 | -$2.08 -2.2 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.1 114.89 USD |
-1.31
|
$10.15B 11.09B USD | $109.91K 120.14K USD | $103.8 113.47 USD | $106.1 115.98 USD | $10.15B 11.09B USD | 34.23 | $3.07 3.36 USD |
| GEA Group Aktiengesellschaft G1A.F | $59.25 64.77 USD |
+0.85
|
$9.8B 10.72B USD | $240 262.35 USD | $59.05 64.55 USD | $59.3 64.82 USD | $9.8B 10.72B USD | 24.89 | $2.38 2.6 USD |
| GEA Group Aktiengesellschaft G1A.DE | $59.6 65.15 USD |
+0.85
|
$9.79B 10.71B USD | $273.66K 299.15K USD | $58.95 64.44 USD | $59.6 65.15 USD | $9.79B 10.71B USD | 25.04 | $2.38 2.6 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $88.1 96.31 USD |
+0.11
|
$9.79B 10.7B USD | $13.54K 14.8K USD | $86.9 94.99 USD | $88.4 96.63 USD | $9.79B 10.7B USD | 31.46 | $2.8 3.06 USD |
| Deutsche Wohnen SE DWNI.DE | $23.45 25.63 USD |
-0.42
|
$9.41B 10.28B USD | $141K 154.13K USD | $23.35 25.52 USD | $23.6 25.8 USD | $9.41B 10.28B USD | 0 | -$1.53 -1.6 USD |
| Deutsche Lufthansa AG LHA.DE | $7.5 8.19 USD |
+1.11
|
$8.98B 9.82B USD | $6.75M 7.38M USD | $7.37 8.06 USD | $7.51 8.21 USD | $8.98B 9.82B USD | 7.27 | $1.03 1.13 USD |
| Scout24 SE G24.DE | $119.8 130.96 USD |
0
|
$8.7B 9.51B USD | $118.77K 129.83K USD | $119.3 130.41 USD | $120.9 132.16 USD | $8.7B 9.51B USD | 54.95 | $2.18 2.38 USD |
| Evonik Industries AG EVK.DE | $18.15 19.84 USD |
+2.02
|
$8.46B 9.25B USD | $1.03M 1.13M USD | $17.87 19.53 USD | $18.15 19.84 USD | $8.46B 9.25B USD | 27.92 | $0.65 0.71 USD |
- {{ link.label }} {{link}}