MDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SZG.DE | Salzgitter AG | +9.1% | |
|---|---|---|---|
| TKA.DE | thyssenkrupp AG | +5.47% | |
| JUN3.F | Jungheinrich Aktiengesellschaft | +5.27% | |
| KGX.DE | KION GROUP AG | +4.5% | |
| GBF.DE | Bilfinger SE | +4.16% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AFX.DE | Carl Zeiss Meditec AG | -2.01% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | -1.71% | |
| SIX2.F | Sixt SE | -1.63% | |
| FIE.DE | Fielmann Group AG | -1.4% | |
| NEM.DE | Nemetschek SE | -1.37% |
MDAX P MDAXI APERÇU FINANCIER ET COMMERCIAL
| MDAX P Prix de l'Indice | 32521.35 EUR |
| Dernière clôture | 32267.44 EUR |
| Ouverture | 32287.13 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 32273.23 - 32602.41 EUR |
| Plage sur 52 semaines | 26803.25 - 33547.52 EUR |
| Volume | 0 EUR |
| Volume moyen | 28.5M EUR |
Informations de trading
MDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 33547.52 EUR |
| Plus bas sur 52 semaines | 26803.25 EUR |
| Moyenne mobile sur 50 jours | 32171.8 EUR |
| Moyenne mobile sur 200 jours | 31042.78 EUR |
MDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 28.5M EUR |
| Volume journalier moyen (10 jours) | 23.08M EUR |
Questions et réponses concernant l'indice MDAX P
Quel est le cours actuel de l'Indice MDAXI ?
Le prix de l'Indice MDAX P MDAXI aujourd'hui est de 32521.35 EUR.
Comment acheter l'Indice MDAX P ?
Vous pouvez acheter l'indice MDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX P ?
Le symbole boursier ou ticker de l'Indice MDAX P est MDAXI.
Combien de composants contient l'Indice MDAX P ?
L'Indice MDAX P contient 83 composants.
À quel pays appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à Germany.
À quelle bourse appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à la bourse XETRA.
MDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airbus SE
AIR.DE
DE
|
€206.10 237.91 USD |
+0.73
|
€163.12B 188.3B USD | €181.06K 209K USD | €204.80 236.41 USD | €209.60 241.95 USD | €163.12B 188.3B USD | 27.44 | €7.51 8.67 USD |
|
Rheinmetall AG
RHM.DE
DE
|
€1,138.80 1314.56 USD |
+1.84
|
€53.15B 61.35B USD | €119.71K 138.19K USD | €1,105.60 1276.23 USD | €1,151.40 1329.1 USD | €53.15B 61.35B USD | 43.71 | €26.05 30.07 USD |
|
Talanx AG
TLX.DE
DE
|
€124.00 143.14 USD |
+1.22
|
€32.02B 36.96B USD | €156.23K 180.34K USD | €122.50 141.41 USD | €124.40 143.6 USD | €32.02B 36.96B USD | 12.30 | €10.08 11.64 USD |
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€424.60 490.13 USD |
-0.61
|
€31.95B 36.88B USD | €37.25K 43K USD | €424.60 490.13 USD | €433.00 499.83 USD | €31.95B 36.88B USD | 36.01 | €11.79 13.61 USD |
|
Hannover Rück SE
HNR1.DE
DE
|
€255.40 294.82 USD |
+0.63
|
€30.80B 35.55B USD | €103.22K 119.15K USD | €254.00 293.2 USD | €256.20 295.74 USD | €30.80B 35.55B USD | 11.27 | €22.66 26.16 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€365.70 422.14 USD |
+2.49
|
€19.70B 22.74B USD | €115.26K 133.05K USD | €352.70 407.13 USD | €369.80 426.87 USD | €19.70B 22.74B USD | 21.22 | €17.23 19.89 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€106.10 122.47 USD |
+1.92
|
€17.10B 19.74B USD | €162.94K 188.08K USD | €103.50 119.47 USD | €106.10 122.47 USD | €17.10B 19.74B USD | 29.14 | €3.64 4.2 USD |
|
Symrise AG
SY1.DE
DE
|
€92.74 107.05 USD |
+0.85
|
€12.72B 14.69B USD | €438.02K 505.62K USD | €92.00 106.2 USD | €93.96 108.46 USD | €12.72B 14.69B USD | 52.39 | €1.77 2.04 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€36.95 42.65 USD |
-0.05
|
€11.32B 13.07B USD | €269.10K 310.63K USD | €36.81 42.49 USD | €37.01 42.72 USD | €11.32B 13.07B USD | 0 | -€2.62 -3.02 USD |
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€67.75 78.21 USD |
0
|
€11.03B 12.73B USD | €2.00 2.31 USD | €67.20 77.57 USD | €67.75 78.21 USD | €11.03B 12.73B USD | 25.27 | €2.68 3.09 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.36 46.59 USD |
0
|
€10.74B 12.4B USD | €456.46K 526.91K USD | €40.18 46.38 USD | €40.85 47.15 USD | €10.74B 12.4B USD | 12.15 | €3.32 3.83 USD |
|
Hensoldt AG
HAG.F
DE
|
€88.20 101.81 USD |
+1.43
|
€10.19B 11.76B USD | €707.00 816.11 USD | €86.22 99.53 USD | €88.20 101.81 USD | €10.19B 11.76B USD | 84.80 | €1.04 1.2 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.05 9.29 USD |
+0.85
|
€9.68B 11.17B USD | €3.58M 4.13M USD | €7.99 9.22 USD | €8.16 9.42 USD | €9.68B 11.17B USD | 14.37 | €0.56 0.65 USD |
|
Nordex SE
NDX1.DE
DE
|
€38.40 44.33 USD |
-0.98
|
€9.10B 10.5B USD | €297.92K 343.9K USD | €38.18 44.07 USD | €38.72 44.7 USD | €9.10B 10.5B USD | 23.41 | €1.64 1.89 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€14.46 16.69 USD |
+5.47
|
€9.00B 10.39B USD | €2.64M 3.05M USD | €13.76 15.88 USD | €14.46 16.69 USD | €9.00B 10.39B USD | 31.42 | €0.46 0.53 USD |
|
Brenntag SE
BNR.DE
DE
|
€60.56 69.91 USD |
-0.3
|
€8.74B 10.09B USD | €189.84K 219.14K USD | €60.12 69.4 USD | €61.24 70.69 USD | €8.74B 10.09B USD | 24.03 | €2.52 2.91 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€18.55 21.41 USD |
-0.64
|
€8.64B 9.98B USD | €774.28K 893.78K USD | €18.42 21.26 USD | €18.69 21.57 USD | €8.64B 9.98B USD | 71.34 | €0.26 0.3 USD |
|
Aurubis AG
NDA.DE
DE
|
€177.50 204.89 USD |
+0.68
|
€7.75B 8.95B USD | €108.20K 124.9K USD | €176.90 204.2 USD | €181.90 209.97 USD | €7.75B 8.95B USD | 7.78 | €22.81 26.33 USD |
|
Nemetschek SE
NEM.DE
DE
|
€65.00 75.03 USD |
-1.37
|
€7.50B 8.66B USD | €226.98K 262.01K USD | €64.15 74.05 USD | €65.45 75.55 USD | €7.50B 8.66B USD | 30.51 | €2.13 2.46 USD |
- {{ link.label }} {{link}}
