MDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EVT.DE | Evotec SE | +3.1% | |
|---|---|---|---|
| JUN3.F | Jungheinrich Aktiengesellschaft | +0.86% | |
| PSM.DE | ProSiebenSat.1 Media SE | +0.79% | |
| SDF.DE | K+S Aktiengesellschaft | +0.74% | |
| AIXA.DE | AIXTRON SE | +0.71% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HFG.DE | HelloFresh SE | -3.07% | |
|---|---|---|---|
| GXI.F | Gerresheimer AG | -2.8% | |
| GXI.DE | Gerresheimer AG | -2.68% | |
| DHER.DE | Delivery Hero SE | -2.49% | |
| NEM.DE | Nemetschek SE | -1.69% |
MDAX P MDAXI APERÇU FINANCIER ET COMMERCIAL
| MDAX P Prix de l'Indice | 30302.78 EUR |
| Dernière clôture | 30437.29 EUR |
| Ouverture | 30438.12 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 30246.51 - 30465.03 EUR |
| Plage sur 52 semaines | 23135.2 - 31754.3 EUR |
| Volume | 0 EUR |
| Volume moyen | 28.98M EUR |
Informations de trading
MDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 31754.3 EUR |
| Plus bas sur 52 semaines | 23135.2 EUR |
| Moyenne mobile sur 50 jours | 29613.72 EUR |
| Moyenne mobile sur 200 jours | 29811.89 EUR |
MDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 28.98M EUR |
| Volume journalier moyen (10 jours) | 30.47M EUR |
Questions et réponses concernant l'indice MDAX P
Quel est le cours actuel de l'Indice MDAXI ?
Le prix de l'Indice MDAX P MDAXI aujourd'hui est de 30302.78 EUR.
Comment acheter l'Indice MDAX P ?
Vous pouvez acheter l'indice MDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX P ?
Le symbole boursier ou ticker de l'Indice MDAX P est MDAXI.
Combien de composants contient l'Indice MDAX P ?
L'Indice MDAX P contient 83 composants.
À quel pays appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à Germany.
À quelle bourse appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à la bourse XETRA.
MDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airbus SE AIR.DE | €196.76 215.09 USD |
+0.6
|
€155.32B 169.78B USD | €97.44K 106.51K USD | €195.28 213.47 USD | €197.28 215.65 USD | €155.32B 169.78B USD | 30.79 | €6.39 6.99 USD |
| Rheinmetall AG RHM.DE | €1,541.00 1684.52 USD |
-0.26
|
€68.76B 75.17B USD | €79.67K 87.09K USD | €1,523.00 1664.84 USD | €1,556.00 1700.92 USD | €68.76B 75.17B USD | 81.96 | €18.80 20.55 USD |
| Hannover Rück SE HNR1.DE | €266.80 291.65 USD |
+0.53
|
€32.18B 35.17B USD | €47.88K 52.34K USD | €265.80 290.56 USD | €267.80 292.74 USD | €32.18B 35.17B USD | 13.04 | €20.46 22.37 USD |
| Talanx AG TLX.DE | €113.70 124.29 USD |
0
|
€29.36B 32.1B USD | €58.61K 64.07K USD | €113.40 123.96 USD | €114.80 125.49 USD | €29.36B 32.1B USD | 12.49 | €9.10 9.95 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | €331.20 362.05 USD |
-0.84
|
€24.92B 27.24B USD | €49.54K 54.15K USD | €329.80 360.52 USD | €334.80 365.98 USD | €24.92B 27.24B USD | 29.23 | €11.33 12.39 USD |
| MTU Aero Engines AG MTX.DE | €353.70 386.64 USD |
-0.42
|
€19.02B 20.8B USD | €76.06K 83.14K USD | €353.70 386.64 USD | €357.70 391.01 USD | €19.02B 20.8B USD | 22.83 | €15.49 16.93 USD |
| Knorr-Bremse AG KBX.DE | €94.45 103.25 USD |
-0.42
|
€15.23B 16.64B USD | €60.34K 65.96K USD | €93.20 101.88 USD | €94.80 103.63 USD | €15.23B 16.64B USD | 35.11 | €2.69 2.94 USD |
| Fresenius Medical Care AG FME.DE | €40.71 44.5 USD |
-0.22
|
€11.94B 13.06B USD | €492.82K 538.72K USD | €40.70 44.49 USD | €40.93 44.74 USD | €11.94B 13.06B USD | 16.68 | €2.44 2.67 USD |
| Covestro AG 1COV.DE | €59.98 65.57 USD |
+0.3
|
€11.32B 12.37B USD | €16.04K 17.54K USD | €59.80 65.37 USD | €60.00 65.59 USD | €11.32B 12.37B USD | 0 | -€2.43 -2.6 USD |
| Nemetschek SE NEM.DE | €92.80 101.44 USD |
-1.69
|
€10.71B 11.71B USD | €64.41K 70.41K USD | €92.35 100.95 USD | €94.35 103.14 USD | €10.71B 11.71B USD | 52.42 | €1.77 1.93 USD |
| Deutsche Lufthansa AG LHA.DE | €8.42 9.2 USD |
-1.34
|
€10.09B 11.03B USD | €1.80M 1.96M USD | €8.38 9.16 USD | €8.55 9.35 USD | €10.09B 11.03B USD | 6.19 | €1.36 1.49 USD |
| Symrise AG SY1.DE | €68.38 74.75 USD |
-0.18
|
€9.56B 10.45B USD | €242.36K 264.93K USD | €68.16 74.51 USD | €69.08 75.51 USD | €9.56B 10.45B USD | 18.83 | €3.63 3.97 USD |
| GEA Group Aktiengesellschaft G1A.DE | €57.25 62.58 USD |
-0.26
|
€9.32B 10.19B USD | €156.10K 170.64K USD | €56.85 62.14 USD | €57.45 62.8 USD | €9.32B 10.19B USD | 22.53 | €2.54 2.78 USD |
| GEA Group Aktiengesellschaft G1A.F | €57.20 62.53 USD |
-0.44
|
€9.32B 10.19B USD | €100.00 109.31 USD | €57.20 62.53 USD | €57.20 62.53 USD | €9.32B 10.19B USD | 22.51 | €2.54 2.78 USD |
| HELLA GmbH & Co. KGaA HLE.DE | €81.50 89.09 USD |
-0.37
|
€9.06B 9.9B USD | €15.30K 16.73K USD | €80.60 88.11 USD | €82.50 90.18 USD | €9.06B 9.9B USD | 55.82 | €1.46 1.6 USD |
| KION GROUP AG KGX.DE | €66.85 73.08 USD |
-0.52
|
€8.77B 9.58B USD | €78.39K 85.69K USD | €66.40 72.58 USD | €67.25 73.51 USD | €8.77B 9.58B USD | 32.13 | €2.08 2.27 USD |
| Hensoldt AG HAG.F | €73.25 80.07 USD |
-0.41
|
€8.46B 9.25B USD | €1.18K 1.29K USD | €72.85 79.63 USD | €74.10 81 USD | €8.46B 9.25B USD | 68.45 | €1.07 1.17 USD |
| Deutsche Wohnen SE DWNI.DE | €20.30 22.19 USD |
+0.25
|
€8.06B 8.81B USD | €104.16K 113.86K USD | €20.25 22.14 USD | €20.50 22.41 USD | €8.06B 8.81B USD | 0 | -€1.26 -1.3 USD |
| thyssenkrupp AG TKA.DE | €9.13 9.98 USD |
-0.44
|
€7.57B 8.27B USD | €1.93M 2.11M USD | €9.00 9.83 USD | €9.31 10.17 USD | €7.57B 8.27B USD | 12.17 | €0.75 0.82 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | €77.95 85.21 USD |
+0.58
|
€7.48B 8.18B USD | €120.69K 131.93K USD | €77.10 84.28 USD | €77.95 85.21 USD | €7.48B 8.18B USD | 26.42 | €2.95 3.22 USD |
- {{ link.label }} {{link}}