MDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| WCH.DE | Wacker Chemie AG | +5.09% | |
|---|---|---|---|
| STM.DE | Stabilus SE | +2.62% | |
| LHA.DE | Deutsche Lufthansa AG | +2.31% | |
| MTX.DE | MTU Aero Engines AG | +1.97% | |
| FPE3.DE | Fuchs SE | +1.86% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TEG.DE | TAG Immobilien AG | -3.61% | |
|---|---|---|---|
| NDX1.DE | Nordex SE | -3.59% | |
| GXI.DE | Gerresheimer AG | -3.51% | |
| GXI.F | Gerresheimer AG | -3.28% | |
| ZAL.DE | Zalando SE | -3.01% |
MDAX P MDAXI APERÇU FINANCIER ET COMMERCIAL
| MDAX P Prix de l'Indice | 32426.33 EUR |
| Dernière clôture | 32559.91 EUR |
| Ouverture | 32670.09 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 32392.79 - 32827.33 EUR |
| Plage sur 52 semaines | 26803.25 - 33547.52 EUR |
| Volume | 0 EUR |
| Volume moyen | 31.3M EUR |
Informations de trading
MDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 33547.52 EUR |
| Plus bas sur 52 semaines | 26803.25 EUR |
| Moyenne mobile sur 50 jours | 32260.06 EUR |
| Moyenne mobile sur 200 jours | 30854.03 EUR |
MDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 31.3M EUR |
| Volume journalier moyen (10 jours) | 26.39M EUR |
Questions et réponses concernant l'indice MDAX P
Quel est le cours actuel de l'Indice MDAXI ?
Le prix de l'Indice MDAX P MDAXI aujourd'hui est de 32426.33 EUR.
Comment acheter l'Indice MDAX P ?
Vous pouvez acheter l'indice MDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX P ?
Le symbole boursier ou ticker de l'Indice MDAX P est MDAXI.
Combien de composants contient l'Indice MDAX P ?
L'Indice MDAX P contient 83 composants.
À quel pays appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à Germany.
À quelle bourse appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à la bourse XETRA.
MDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airbus SE
AIR.DE
DE
|
€215.05 248.24 USD |
+0.4
|
€170.21B 196.48B USD | €184.38K 212.84K USD | €214.30 247.37 USD | €216.40 249.8 USD | €170.21B 196.48B USD | 28.63 | €7.51 8.67 USD |
|
Rheinmetall AG
RHM.DE
DE
|
€1,200.60 1385.89 USD |
-0.02
|
€56.01B 64.66B USD | €250.56K 289.22K USD | €1,197.00 1381.74 USD | €1,233.80 1424.22 USD | €56.01B 64.66B USD | 52.88 | €22.70 26.2 USD |
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€449.80 519.22 USD |
+1.12
|
€33.85B 39.07B USD | €64.63K 74.6K USD | €442.20 510.45 USD | €454.20 524.3 USD | €33.85B 39.07B USD | 38.02 | €11.83 13.66 USD |
|
Hannover Rück SE
HNR1.DE
DE
|
€249.00 287.43 USD |
+0.65
|
€30.03B 34.66B USD | €128.51K 148.35K USD | €245.80 283.74 USD | €250.00 288.58 USD | €30.03B 34.66B USD | 10.46 | €23.80 27.47 USD |
|
Talanx AG
TLX.DE
DE
|
€116.00 133.9 USD |
+0.43
|
€29.95B 34.58B USD | €139.27K 160.76K USD | €115.50 133.33 USD | €116.60 134.6 USD | €29.95B 34.58B USD | 11.30 | €10.26 11.84 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€377.00 435.18 USD |
+1.97
|
€20.29B 23.43B USD | €136.87K 157.99K USD | €374.00 431.72 USD | €380.80 439.57 USD | €20.29B 23.43B USD | 21.84 | €17.26 19.92 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€103.10 119.01 USD |
-2.92
|
€16.62B 19.18B USD | €163.32K 188.53K USD | €102.80 118.67 USD | €107.10 123.63 USD | €16.62B 19.18B USD | 28.32 | €3.64 4.2 USD |
|
Symrise AG
SY1.DE
DE
|
€91.46 105.58 USD |
+0.55
|
€12.55B 14.48B USD | €262.33K 302.82K USD | €90.64 104.63 USD | €91.96 106.15 USD | €12.55B 14.48B USD | 51.67 | €1.77 2.04 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€37.30 43.06 USD |
+0.19
|
€11.33B 13.08B USD | €480.00K 554.09K USD | €37.20 42.94 USD | €37.48 43.26 USD | €11.33B 13.08B USD | 0 | -€2.62 -3.02 USD |
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.31 47.69 USD |
-0.36
|
€10.99B 12.69B USD | €1.41M 1.63M USD | €40.67 46.95 USD | €42.40 48.94 USD | €10.99B 12.69B USD | 12.44 | €3.32 3.83 USD |
|
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€64.50 74.45 USD |
+1.1
|
€10.50B 12.12B USD | €374.75K 432.58K USD | €64.20 74.11 USD | €65.75 75.9 USD | €10.50B 12.12B USD | 25.19 | €2.56 2.96 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€64.40 74.34 USD |
+1.18
|
€10.48B 12.1B USD | €4.00 4.62 USD | €63.60 73.42 USD | €64.40 74.34 USD | €10.48B 12.1B USD | 25.15 | €2.56 2.96 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.68 10.02 USD |
+2.31
|
€10.43B 12.04B USD | €7.03M 8.12M USD | €8.44 9.75 USD | €8.79 10.15 USD | €10.43B 12.04B USD | 6.67 | €1.30 1.5 USD |
|
Hensoldt AG
HAG.F
DE
|
€86.64 100.01 USD |
-1.01
|
€10.01B 11.55B USD | €3.57K 4.12K USD | €86.64 100.01 USD | €89.78 103.64 USD | €10.01B 11.55B USD | 99.58 | €0.87 1 USD |
|
Brenntag SE
BNR.DE
DE
|
€63.06 72.79 USD |
+0.9
|
€9.10B 10.51B USD | €290.87K 335.76K USD | €62.82 72.52 USD | €63.44 73.23 USD | €9.10B 10.51B USD | 39.91 | €1.58 1.82 USD |
|
Nordex SE
NDX1.DE
DE
|
€38.12 44 USD |
-3.59
|
€9.03B 10.42B USD | €546.85K 631.24K USD | €37.98 43.84 USD | €40.02 46.2 USD | €9.03B 10.42B USD | 23.24 | €1.64 1.89 USD |
|
Aurubis AG
NDA.DE
DE
|
€191.70 221.29 USD |
+1.59
|
€8.37B 9.66B USD | €138.21K 159.54K USD | €189.90 219.21 USD | €193.70 223.59 USD | €8.37B 9.66B USD | 9.08 | €21.10 24.36 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€17.64 20.36 USD |
-1.29
|
€8.22B 9.49B USD | €1.01M 1.16M USD | €17.47 20.17 USD | €18.04 20.82 USD | €8.22B 9.49B USD | 51.88 | €0.34 0.39 USD |
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.20 82.19 USD |
+0.28
|
€7.91B 9.13B USD | €2.69K 3.1K USD | €70.60 81.5 USD | €71.70 82.77 USD | €7.91B 9.13B USD | 68.46 | €1.04 1.2 USD |
- {{ link.label }} {{link}}
