MDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SZG.DE | Salzgitter AG | +5.28% | |
|---|---|---|---|
| KBX.DE | Knorr-Bremse AG | +3.49% | |
| RHM.DE | Rheinmetall AG | +3.2% | |
| GBF.DE | Bilfinger SE | +2.54% | |
| NDX1.DE | Nordex SE | +2% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BFSA.DE | Befesa S.A. | -5.68% | |
|---|---|---|---|
| ZAL.DE | Zalando SE | -3.72% | |
| S92.DE | SMA Solar Technology AG | -3.12% | |
| EVK.DE | Evonik Industries AG | -2.9% | |
| LXS.DE | LANXESS Aktiengesellschaft | -2.57% |
MDAX P MDAXI APERÇU FINANCIER ET COMMERCIAL
| MDAX P Prix de l'Indice | 31135.75 EUR |
| Dernière clôture | 31057.16 EUR |
| Ouverture | 31007.02 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 30779.23 - 31234.71 EUR |
| Plage sur 52 semaines | 26803.25 - 33547.52 EUR |
| Volume | 0 EUR |
| Volume moyen | 26.59M EUR |
Informations de trading
MDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 33547.52 EUR |
| Plus bas sur 52 semaines | 26803.25 EUR |
| Moyenne mobile sur 50 jours | 32147.58 EUR |
| Moyenne mobile sur 200 jours | 31271.67 EUR |
MDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 26.59M EUR |
| Volume journalier moyen (10 jours) | 23.25M EUR |
Questions et réponses concernant l'indice MDAX P
Quel est le cours actuel de l'Indice MDAXI ?
Le prix de l'Indice MDAX P MDAXI aujourd'hui est de 31135.75 EUR.
Comment acheter l'Indice MDAX P ?
Vous pouvez acheter l'indice MDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX P ?
Le symbole boursier ou ticker de l'Indice MDAX P est MDAXI.
Combien de composants contient l'Indice MDAX P ?
L'Indice MDAX P contient 83 composants.
À quel pays appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à Germany.
À quelle bourse appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à la bourse XETRA.
MDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airbus SE
AIR.DE
DE
|
€195.08 225.19 USD |
+0.01
|
€154.40B 178.23B USD | €194.81K 224.88K USD | €194.42 224.43 USD | €196.84 227.22 USD | €154.40B 178.23B USD | 25.97 | €7.51 8.67 USD |
|
Rheinmetall AG
RHM.DE
DE
|
€1,028.60 1187.35 USD |
+3.2
|
€48.00B 55.41B USD | €152.46K 175.99K USD | €987.10 1139.44 USD | €1,029.80 1188.73 USD | €48.00B 55.41B USD | 39.54 | €26.01 30.02 USD |
|
Talanx AG
TLX.DE
DE
|
€121.80 140.6 USD |
-0.49
|
€31.45B 36.31B USD | €86.75K 100.14K USD | €121.50 140.25 USD | €123.40 142.44 USD | €31.45B 36.31B USD | 12.07 | €10.09 11.65 USD |
|
Hannover Rück SE
HNR1.DE
DE
|
€255.40 294.82 USD |
+0.55
|
€30.80B 35.55B USD | €113.55K 131.07K USD | €252.80 291.82 USD | €256.80 296.43 USD | €30.80B 35.55B USD | 11.27 | €22.66 26.16 USD |
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€378.00 436.34 USD |
+0.21
|
€28.44B 32.83B USD | €89.66K 103.5K USD | €374.00 431.72 USD | €383.20 442.34 USD | €28.44B 32.83B USD | 32.00 | €11.81 13.63 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€333.50 384.97 USD |
+1.61
|
€17.97B 20.74B USD | €95.94K 110.75K USD | €328.70 379.43 USD | €337.00 389.01 USD | €17.97B 20.74B USD | 19.32 | €17.26 19.92 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€103.90 119.94 USD |
+3.49
|
€16.75B 19.33B USD | €221.20K 255.34K USD | €99.65 115.03 USD | €103.90 119.94 USD | €16.75B 19.33B USD | 28.54 | €3.64 4.2 USD |
|
Symrise AG
SY1.DE
DE
|
€89.40 103.2 USD |
+1.31
|
€12.26B 14.16B USD | €255.58K 295.03K USD | €87.94 101.51 USD | €89.92 103.8 USD | €12.26B 14.16B USD | 50.50 | €1.77 2.04 USD |
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€36.75 42.42 USD |
+0.16
|
€11.26B 13B USD | €219.48K 253.36K USD | €36.68 42.34 USD | €36.80 42.48 USD | €11.26B 13B USD | 0 | -€2.56 -2.9 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.78 45.92 USD |
+0.56
|
€10.59B 12.22B USD | €673.89K 777.89K USD | €39.53 45.63 USD | €40.14 46.33 USD | €10.59B 12.22B USD | 11.98 | €3.32 3.83 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€64.20 74.11 USD |
+0.94
|
€10.45B 12.06B USD | €420.00 484.82 USD | €63.30 73.07 USD | €64.20 74.11 USD | €10.45B 12.06B USD | 23.95 | €2.68 3.09 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€15.16 17.49 USD |
+0.97
|
€9.43B 10.89B USD | €2.09M 2.42M USD | €14.78 17.06 USD | €15.33 17.7 USD | €9.43B 10.89B USD | 32.94 | €0.46 0.53 USD |
|
Nordex SE
NDX1.DE
DE
|
€38.72 44.7 USD |
+2
|
€9.17B 10.59B USD | €581.22K 670.92K USD | €37.16 42.9 USD | €38.78 44.77 USD | €9.17B 10.59B USD | 23.60 | €1.64 1.89 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.55 8.72 USD |
-0.37
|
€9.08B 10.48B USD | €3.14M 3.62M USD | €7.52 8.68 USD | €7.66 8.84 USD | €9.08B 10.48B USD | 13.48 | €0.56 0.65 USD |
|
Hensoldt AG
HAG.F
DE
|
€77.32 89.25 USD |
+0.55
|
€8.93B 10.31B USD | €1.09K 1.25K USD | €76.64 88.47 USD | €78.00 90.04 USD | €8.93B 10.31B USD | 74.34 | €1.04 1.2 USD |
|
Brenntag SE
BNR.DE
DE
|
€60.70 70.07 USD |
-0.69
|
€8.76B 10.12B USD | €134.24K 154.95K USD | €59.64 68.84 USD | €60.90 70.3 USD | €8.76B 10.12B USD | 24.08 | €2.52 2.91 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€17.44 20.13 USD |
-2.9
|
€8.13B 9.38B USD | €2.09M 2.42M USD | €17.32 19.99 USD | €17.66 20.39 USD | €8.13B 9.38B USD | 67.07 | €0.26 0.3 USD |
|
Aurubis AG
NDA.DE
DE
|
€163.80 189.08 USD |
-0.06
|
€7.15B 8.26B USD | €222.66K 257.02K USD | €160.90 185.73 USD | €166.50 192.2 USD | €7.15B 8.26B USD | 7.18 | €22.81 26.33 USD |
|
Nemetschek SE
NEM.DE
DE
|
€59.75 68.97 USD |
-0.42
|
€6.90B 7.96B USD | €194.20K 224.17K USD | €58.60 67.64 USD | €60.10 69.38 USD | €6.90B 7.96B USD | 28.05 | €2.13 2.46 USD |
- {{ link.label }} {{link}}
