MDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EVT.DE | Evotec SE | +4.83% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | +4.7% | |
| NOEJ.DE | NORMA Group SE | +4.21% | |
| SAX.DE | Ströer SE & Co. KGaA | +4% | |
| PBB.DE | Deutsche Pfandbriefbank AG | +3.7% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PUM.DE | PUMA SE | -3.38% | |
|---|---|---|---|
| SAX.F | Ströer SE & Co. KGaA | -2.09% | |
| AOX.DE | alstria office REIT-AG | -2.06% | |
| PSM.DE | ProSiebenSat.1 Media SE | -2.01% | |
| HAG.F | Hensoldt AG | -1.62% |
MDAX P MDAXI APERÇU FINANCIER ET COMMERCIAL
| MDAX P Prix de l'Indice | 29707.85 EUR |
| Dernière clôture | 29554.24 EUR |
| Ouverture | 29594.76 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 29496.52 - 29740.56 EUR |
| Plage sur 52 semaines | 23135.2 - 30505.59 EUR |
| Volume | 0 EUR |
| Volume moyen | 46.21M EUR |
Informations de trading
MDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 30505.59 EUR |
| Plus bas sur 52 semaines | 23135.2 EUR |
| Moyenne mobile sur 50 jours | 28149.45 EUR |
| Moyenne mobile sur 200 jours | 26611.24 EUR |
MDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 46.21M EUR |
| Volume journalier moyen (10 jours) | 34.21M EUR |
Questions et réponses concernant l'indice MDAX P
Quel est le cours actuel de l'Indice MDAXI ?
Le prix de l'Indice MDAX P MDAXI aujourd'hui est de 29707.85 EUR.
Comment acheter l'Indice MDAX P ?
Vous pouvez acheter l'indice MDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX P ?
Le symbole boursier ou ticker de l'Indice MDAX P est MDAXI.
Combien de composants contient l'Indice MDAX P ?
L'Indice MDAX P contient 83 composants.
À quel pays appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à Germany.
À quelle bourse appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à la bourse XETRA.
MDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airbus SE AIR.DE | $158.9 173.7 USD |
+0.32
|
$126.79B 138.6B USD | $103.08K 112.68K USD | $158.06 172.78 USD | $159.58 174.44 USD | $126.79B 138.6B USD | 28.32 | $5.61 6.13 USD |
| Rheinmetall AG RHM.DE | $1,689.5 1846.85 USD |
-0.68
|
$73.39B 80.22B USD | $250.94K 274.31K USD | $1,673.5 1829.36 USD | $1,744 1906.43 USD | $73.39B 80.22B USD | 94.86 | $17.81 19.47 USD |
| Hannover Rück SE HNR1.DE | $281.6 307.83 USD |
+0.57
|
$33.96B 37.12B USD | $29.51K 32.26K USD | $277.8 303.67 USD | $281.6 307.83 USD | $33.96B 37.12B USD | 14.59 | $19.3 21.1 USD |
| Talanx AG TLX.DE | $103.7 113.36 USD |
-1.33
|
$26.78B 29.27B USD | $31.49K 34.42K USD | $102.4 111.94 USD | $103.8 113.47 USD | $26.78B 29.27B USD | 13.55 | $7.65 8.36 USD |
| MTU Aero Engines AG MTX.DE | $322.9 352.97 USD |
-1.1
|
$17.37B 18.98B USD | $33.98K 37.15K USD | $321.4 351.33 USD | $325.7 356.03 USD | $17.37B 18.98B USD | 27.98 | $11.54 12.61 USD |
| Fresenius Medical Care AG FME.DE | $49.73 54.36 USD |
-0.42
|
$14.59B 15.95B USD | $65.92K 72.06K USD | $49.68 54.31 USD | $50.54 55.25 USD | $14.59B 15.95B USD | 23.56 | $2.11 2.31 USD |
| Symrise AG SY1.DE | $103.5 113.14 USD |
+0.58
|
$14.47B 15.81B USD | $74.98K 81.97K USD | $102.85 112.43 USD | $104.15 113.85 USD | $14.47B 15.81B USD | 30.26 | $3.42 3.74 USD |
| Nemetschek SE NEM.DE | $123.8 135.33 USD |
+0.81
|
$14.3B 15.63B USD | $23.56K 25.75K USD | $123 134.46 USD | $124 135.55 USD | $14.3B 15.63B USD | 80.38 | $1.54 1.68 USD |
| Knorr-Bremse AG KBX.DE | $87.05 95.16 USD |
+0.35
|
$14.03B 15.34B USD | $19.97K 21.83K USD | $86.15 94.17 USD | $87.85 96.03 USD | $14.03B 15.34B USD | 31.53 | $2.76 3.02 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $159.5 174.36 USD |
-0.75
|
$12B 13.12B USD | $25.35K 27.71K USD | $159.5 174.36 USD | $162.8 177.96 USD | $12B 13.12B USD | 15.45 | $10.32 11.28 USD |
| Covestro AG 1COV.DE | $59.6 65.15 USD |
+0.1
|
$11.25B 12.3B USD | $2.76K 3.01K USD | $59.3 64.82 USD | $59.6 65.15 USD | $11.25B 12.3B USD | 0 | -$1.41 -1.5 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $108.15 118.22 USD |
+1.07
|
$10.38B 11.35B USD | $11.75K 12.85K USD | $106.6 116.53 USD | $108.2 118.28 USD | $10.38B 11.35B USD | 32.57 | $3.32 3.63 USD |
| GEA Group Aktiengesellschaft G1A.DE | $59.15 64.66 USD |
+0.85
|
$9.76B 10.67B USD | $50.28K 54.96K USD | $58.05 63.46 USD | $59.4 64.93 USD | $9.76B 10.67B USD | 24.85 | $2.38 2.6 USD |
| GEA Group Aktiengesellschaft G1A.F | $58.5 63.95 USD |
+0.69
|
$9.75B 10.66B USD | $70 76.52 USD | $58.5 63.95 USD | $58.6 64.06 USD | $9.75B 10.66B USD | 24.57 | $2.38 2.6 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $87.7 95.87 USD |
+0.8
|
$9.74B 10.65B USD | $1.35K 1.48K USD | $86.4 94.45 USD | $87.7 95.87 USD | $9.74B 10.65B USD | 27.57 | $3.18 3.48 USD |
| Evonik Industries AG EVK.DE | $19.98 21.84 USD |
-0.1
|
$9.31B 10.18B USD | $408.35K 446.39K USD | $19.91 21.76 USD | $20.22 22.1 USD | $9.31B 10.18B USD | 41.62 | $0.48 0.52 USD |
| Deutsche Wohnen SE DWNI.DE | $23 25.14 USD |
-0.43
|
$9.13B 9.98B USD | $58.53K 63.98K USD | $22.75 24.87 USD | $23.2 25.36 USD | $9.13B 9.98B USD | 0 | -$1.55 -1.6 USD |
| Brenntag SE BNR.DE | $60.44 66.07 USD |
+1.68
|
$8.73B 9.54B USD | $112.15K 122.6K USD | $59.62 65.17 USD | $60.52 66.16 USD | $8.73B 9.54B USD | 16.29 | $3.71 4.06 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $754 824.22 USD |
+0.2
|
$8.57B 9.37B USD | $1.53K 1.68K USD | $751.5 821.49 USD | $759.5 830.24 USD | $8.57B 9.37B USD | 34.07 | $22.13 24.19 USD |
| Hensoldt AG HAG.F | $73 79.8 USD |
-1.62
|
$8.43B 9.22B USD | $3.57K 3.9K USD | $72 78.71 USD | $75.4 82.42 USD | $8.43B 9.22B USD | 78.49 | $0.93 1.02 USD |
- {{ link.label }} {{link}}