MDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DE000A2YN900.SG | TeamViewer SE | +4.4% | |
|---|---|---|---|
| GXI.DE | Gerresheimer AG | +3.83% | |
| GXI.F | Gerresheimer AG | +3.37% | |
| MTX.DE | MTU Aero Engines AG | +3.22% | |
| BFSA.DE | Befesa S.A. | +3.16% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PBB.DE | Deutsche Pfandbriefbank AG | -3.95% | |
|---|---|---|---|
| SDF.DE | K+S Aktiengesellschaft | -2.23% | |
| HFG.DE | HelloFresh SE | -1.65% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | -1.36% | |
| SAX.DE | Ströer SE & Co. KGaA | -1.33% |
MDAX P MDAXI APERÇU FINANCIER ET COMMERCIAL
| MDAX P Prix de l'Indice | 30290.46 EUR |
| Dernière clôture | 29876.31 EUR |
| Ouverture | 29937.42 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 29922.43 - 30333.5 EUR |
| Plage sur 52 semaines | 26803.25 - 33547.52 EUR |
| Volume | 0 EUR |
| Volume moyen | 26.3M EUR |
Informations de trading
MDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 33547.52 EUR |
| Plus bas sur 52 semaines | 26803.25 EUR |
| Moyenne mobile sur 50 jours | 31253.42 EUR |
| Moyenne mobile sur 200 jours | 31289.48 EUR |
MDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 26.3M EUR |
| Volume journalier moyen (10 jours) | 26.24M EUR |
Questions et réponses concernant l'indice MDAX P
Quel est le cours actuel de l'Indice MDAXI ?
Le prix de l'Indice MDAX P MDAXI aujourd'hui est de 30290.46 EUR.
Comment acheter l'Indice MDAX P ?
Vous pouvez acheter l'indice MDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX P ?
Le symbole boursier ou ticker de l'Indice MDAX P est MDAXI.
Combien de composants contient l'Indice MDAX P ?
L'Indice MDAX P contient 83 composants.
À quel pays appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à Allemagne.
À quelle bourse appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à la bourse XETRA.
MDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airbus SE
AIR.DE
DE
|
€193.66 223.55 USD |
+0.67
|
€153.28B 176.93B USD | €86.63K 99.99K USD | €192.30 221.98 USD | €195.84 226.06 USD | €153.28B 176.93B USD | 25.78 | €7.51 8.67 USD |
|
Rheinmetall AG
RHM.DE
DE
|
€1,036.60 1196.58 USD |
+1.73
|
€48.38B 55.84B USD | €45.94K 53.03K USD | €1,013.00 1169.34 USD | €1,039.60 1200.05 USD | €48.38B 55.84B USD | 40.25 | €25.75 29.72 USD |
|
Hannover Rück SE
HNR1.DE
DE
|
€282.80 326.45 USD |
+0.93
|
€34.10B 39.37B USD | €35.05K 40.46K USD | €278.20 321.14 USD | €282.80 326.45 USD | €34.10B 39.37B USD | 12.47 | €22.67 26.17 USD |
|
Talanx AG
TLX.DE
DE
|
€126.20 145.68 USD |
+0.72
|
€32.59B 37.62B USD | €25.23K 29.12K USD | €124.20 143.37 USD | €126.40 145.91 USD | €32.59B 37.62B USD | 12.51 | €10.08 11.64 USD |
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€368.20 425.03 USD |
+3.14
|
€27.71B 31.98B USD | €12.46K 14.38K USD | €355.80 410.71 USD | €370.00 427.1 USD | €27.71B 31.98B USD | 31.17 | €11.81 13.63 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€326.90 377.35 USD |
+3.22
|
€17.61B 20.33B USD | €35.47K 40.95K USD | €318.00 367.08 USD | €327.20 377.7 USD | €17.61B 20.33B USD | 18.95 | €17.25 19.91 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€97.35 112.37 USD |
+1.62
|
€15.69B 18.11B USD | €20.84K 24.06K USD | €96.30 111.16 USD | €97.35 112.37 USD | €15.69B 18.11B USD | 26.74 | €3.64 4.2 USD |
|
Symrise AG
SY1.DE
DE
|
€101.20 116.82 USD |
-0.78
|
€13.88B 16.03B USD | €89.30K 103.08K USD | €101.00 116.59 USD | €102.60 118.43 USD | €13.88B 16.03B USD | 57.17 | €1.77 2.04 USD |
|
Covestro AG
1COV.DE
DE
|
€60.60 69.95 USD |
+0.67
|
€11.44B 13.2B USD | €2.88K 3.32K USD | €60.20 69.49 USD | €61.10 70.53 USD | €11.44B 13.2B USD | 0 | -€2.43 -2.8 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€37.27 43.02 USD |
-0.11
|
€11.42B 13.18B USD | €80.88K 93.37K USD | €37.22 42.96 USD | €37.40 43.17 USD | €11.42B 13.18B USD | 0 | -€2.56 -2.9 USD |
|
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.80 79.42 USD |
+0.36
|
€11.20B 12.93B USD | €56.68K 65.43K USD | €68.25 78.78 USD | €68.95 79.59 USD | €11.20B 12.93B USD | 25.67 | €2.68 3.09 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€68.40 78.96 USD |
+0.96
|
€11.14B 12.85B USD | €8.00 9.23 USD | €68.40 78.96 USD | €68.40 78.96 USD | €11.14B 12.85B USD | 25.52 | €2.68 3.09 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.02 47.35 USD |
+1.38
|
€11.02B 12.72B USD | €205.06K 236.71K USD | €40.50 46.75 USD | €41.06 47.4 USD | €11.02B 12.72B USD | 12.35 | €3.32 3.83 USD |
|
Hensoldt AG
HAG.F
DE
|
€86.00 99.27 USD |
+2.65
|
€9.93B 11.47B USD | €405.00 467.51 USD | €84.72 97.8 USD | €86.00 99.27 USD | €9.93B 11.47B USD | 82.69 | €1.04 1.2 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€21.26 24.54 USD |
0
|
€9.91B 11.44B USD | €294.17K 339.57K USD | €21.00 24.24 USD | €21.32 24.61 USD | €9.91B 11.44B USD | 81.76 | €0.26 0.3 USD |
|
Brenntag SE
BNR.DE
DE
|
€62.56 72.22 USD |
+0.42
|
€9.03B 10.43B USD | €40.29K 46.51K USD | €61.64 71.15 USD | €62.68 72.35 USD | €9.03B 10.43B USD | 24.82 | €2.52 2.91 USD |
|
Nemetschek SE
NEM.DE
DE
|
€75.85 87.56 USD |
+0.2
|
€8.76B 10.11B USD | €53.55K 61.82K USD | €74.40 85.88 USD | €76.60 88.42 USD | €8.76B 10.11B USD | 35.61 | €2.13 2.46 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€13.93 16.08 USD |
+2.39
|
€8.67B 10.01B USD | €1.26M 1.45M USD | €13.63 15.73 USD | €14.18 16.37 USD | €8.67B 10.01B USD | 29.63 | €0.47 0.54 USD |
|
Nordex SE
NDX1.DE
DE
|
€36.50 42.13 USD |
+0.39
|
€8.65B 9.98B USD | €59.44K 68.62K USD | €36.24 41.83 USD | €37.14 42.87 USD | €8.65B 9.98B USD | 22.25 | €1.64 1.89 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.17 8.28 USD |
+2.84
|
€8.62B 9.95B USD | €1.30M 1.5M USD | €7.04 8.13 USD | €7.20 8.31 USD | €8.62B 9.95B USD | 12.80 | €0.56 0.65 USD |
- {{ link.label }} {{link}}
