MDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EVT.DE | Evotec SE | +3.19% | |
|---|---|---|---|
| TKA.DE | thyssenkrupp AG | +2.88% | |
| LXS.DE | LANXESS Aktiengesellschaft | +1.69% | |
| SIX2.F | Sixt SE | +1.69% | |
| RHM.DE | Rheinmetall AG | +1.6% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DHER.DE | Delivery Hero SE | -1.4% | |
|---|---|---|---|
| FNTN.F | freenet AG | -1.37% | |
| AIXA.DE | AIXTRON SE | -1.04% | |
| STM.DE | Stabilus SE | -0.77% | |
| S92.DE | SMA Solar Technology AG | -0.59% |
MDAX P MDAXI APERÇU FINANCIER ET COMMERCIAL
| MDAX P Prix de l'Indice | 30834.4 EUR |
| Dernière clôture | 30697.55 EUR |
| Ouverture | 30895.75 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 30653.63 - 30920.37 EUR |
| Plage sur 52 semaines | 23135.2 - 30967.07 EUR |
| Volume | 0 EUR |
| Volume moyen | 44.65M EUR |
Informations de trading
MDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 30967.07 EUR |
| Plus bas sur 52 semaines | 23135.2 EUR |
| Moyenne mobile sur 50 jours | 28515.57 EUR |
| Moyenne mobile sur 200 jours | 27018.59 EUR |
MDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 44.65M EUR |
| Volume journalier moyen (10 jours) | 33.25M EUR |
Questions et réponses concernant l'indice MDAX P
Quel est le cours actuel de l'Indice MDAXI ?
Le prix de l'Indice MDAX P MDAXI aujourd'hui est de 30834.4 EUR.
Comment acheter l'Indice MDAX P ?
Vous pouvez acheter l'indice MDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX P ?
Le symbole boursier ou ticker de l'Indice MDAX P est MDAXI.
Combien de composants contient l'Indice MDAX P ?
L'Indice MDAX P contient 83 composants.
À quel pays appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à Germany.
À quelle bourse appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à la bourse XETRA.
MDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airbus SE AIR.DE | $163.84 179.1 USD |
+0.73
|
$129B 141.01B USD | $43.31K 47.34K USD | $162.44 177.57 USD | $163.88 179.14 USD | $129B 141.01B USD | 29.20 | $5.61 6.13 USD |
| Rheinmetall AG RHM.DE | $1,908.5 2086.25 USD |
+1.6
|
$85.16B 93.1B USD | $63.52K 69.44K USD | $1,871 2045.26 USD | $1,922.5 2101.55 USD | $85.16B 93.1B USD | 102.60 | $18.6 20.33 USD |
| Hannover Rück SE HNR1.DE | $278.2 304.11 USD |
+0.36
|
$33.55B 36.67B USD | $8.44K 9.23K USD | $277 302.8 USD | $279.2 305.2 USD | $33.55B 36.67B USD | 14.90 | $18.66 20.4 USD |
| Talanx AG TLX.DE | $114.6 125.27 USD |
+0.09
|
$29.59B 32.35B USD | $8.14K 8.9K USD | $114.5 125.16 USD | $115.5 126.26 USD | $29.59B 32.35B USD | 14.76 | $7.76 8.48 USD |
| MTU Aero Engines AG MTX.DE | $358 391.34 USD |
+1.19
|
$19.26B 21.05B USD | $18.44K 20.16K USD | $352.8 385.66 USD | $359.9 393.42 USD | $19.26B 21.05B USD | 31.04 | $11.53 12.6 USD |
| Symrise AG SY1.DE | $105.55 115.38 USD |
+1.49
|
$14.75B 16.13B USD | $33.17K 36.25K USD | $104.1 113.8 USD | $105.7 115.54 USD | $14.75B 16.13B USD | 30.86 | $3.42 3.74 USD |
| Fresenius Medical Care AG FME.DE | $50.12 54.79 USD |
-0.52
|
$14.71B 16.08B USD | $126.11K 137.86K USD | $49.62 54.24 USD | $50.4 55.09 USD | $14.71B 16.08B USD | 23.75 | $2.11 2.31 USD |
| Knorr-Bremse AG KBX.DE | $90.65 99.09 USD |
+0.11
|
$14.61B 15.97B USD | $3.69K 4.03K USD | $89.95 98.33 USD | $91.1 99.58 USD | $14.61B 15.97B USD | 34.20 | $2.65 2.9 USD |
| Nemetschek SE NEM.DE | $121.7 133.03 USD |
+0.16
|
$14.06B 15.37B USD | $3.65K 3.99K USD | $121 132.27 USD | $122.6 134.02 USD | $14.06B 15.37B USD | 79.02 | $1.54 1.68 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $164.5 179.82 USD |
-0.06
|
$12.38B 13.53B USD | $6.47K 7.08K USD | $164.1 179.38 USD | $165 180.37 USD | $12.38B 13.53B USD | 13.03 | $12.62 13.8 USD |
| Covestro AG 1COV.DE | $59.98 65.57 USD |
-0.07
|
$11.32B 12.37B USD | $627 685.4 USD | $59.96 65.54 USD | $60.06 65.65 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD |
| Hensoldt AG HAG.F | $92.6 100.68 USD |
+1.37
|
$10.67B 11.66B USD | $6.9K 7.46K USD | $90.7 99.15 USD | $93.25 101.93 USD | $10.67B 11.66B USD | 116.58 | $0.79 0.86 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.4 116.31 USD |
-0.37
|
$10.21B 11.16B USD | $11.82K 12.92K USD | $105.1 114.89 USD | $106.6 116.53 USD | $10.21B 11.16B USD | 34.32 | $3.1 3.39 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $87.6 95.76 USD |
+0.69
|
$9.73B 10.64B USD | $650 710.54 USD | $87.4 95.54 USD | $87.6 95.76 USD | $9.73B 10.64B USD | 31.28 | $2.8 3.06 USD |
| GEA Group Aktiengesellschaft G1A.F | $59.35 64.88 USD |
-0.5
|
$9.69B 10.59B USD | $13 14.21 USD | $59.35 64.88 USD | $59.35 64.88 USD | $9.69B 10.59B USD | 24.42 | $2.43 2.66 USD |
| GEA Group Aktiengesellschaft G1A.DE | $59.25 64.77 USD |
-0.08
|
$9.67B 10.57B USD | $10.39K 11.36K USD | $59.1 64.6 USD | $59.65 65.21 USD | $9.67B 10.57B USD | 24.38 | $2.43 2.66 USD |
| Deutsche Wohnen SE DWNI.DE | $23.05 25.2 USD |
+0.44
|
$9.15B 10B USD | $43.35K 47.39K USD | $22.95 25.09 USD | $23.3 25.47 USD | $9.15B 10B USD | 0 | -$1.55 -1.6 USD |
| Evonik Industries AG EVK.DE | $19.21 21 USD |
+0.84
|
$8.95B 9.79B USD | $97.39K 106.46K USD | $19.02 20.79 USD | $19.35 21.15 USD | $8.95B 9.79B USD | 29.55 | $0.65 0.71 USD |
| Scout24 SE G24.DE | $119.6 130.74 USD |
+0.59
|
$8.68B 9.49B USD | $11.96K 13.07K USD | $119 130.08 USD | $119.8 130.96 USD | $8.68B 9.49B USD | 53.87 | $2.22 2.43 USD |
| Brenntag SE BNR.DE | $59.9 65.48 USD |
+0.54
|
$8.65B 9.45B USD | $24.23K 26.49K USD | $59.48 65.02 USD | $60.48 66.11 USD | $8.65B 9.45B USD | 16.32 | $3.67 4.01 USD |
- {{ link.label }} {{link}}