MDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RDC.DE | Redcare Pharmacy NV | +4.47% | |
|---|---|---|---|
| EVT.DE | Evotec SE | +4.46% | |
| GXI.F | Gerresheimer AG | +4.38% | |
| PSM.DE | ProSiebenSat.1 Media SE | +4.21% | |
| AFX.DE | Carl Zeiss Meditec AG | +2.83% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HAG.F | Hensoldt AG | -4.22% | |
|---|---|---|---|
| RHM.DE | Rheinmetall AG | -3.24% | |
| DEQ.DE | Deutsche EuroShop AG | -2.37% | |
| FRA.DE | Fraport AG | -2.03% | |
| NDX1.DE | Nordex SE | -1.35% |
MDAX P MDAXI APERÇU FINANCIER ET COMMERCIAL
| MDAX P Prix de l'Indice | 30738.78 EUR |
| Dernière clôture | 30426.98 EUR |
| Ouverture | 30540.54 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 30462.86 - 30727.24 EUR |
| Plage sur 52 semaines | 26803.25 - 33547.52 EUR |
| Volume | 0 EUR |
| Volume moyen | 26.04M EUR |
Informations de trading
MDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 33547.52 EUR |
| Plus bas sur 52 semaines | 26803.25 EUR |
| Moyenne mobile sur 50 jours | 31886.9 EUR |
| Moyenne mobile sur 200 jours | 31360.23 EUR |
MDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 26.04M EUR |
| Volume journalier moyen (10 jours) | 26.94M EUR |
Questions et réponses concernant l'indice MDAX P
Quel est le cours actuel de l'Indice MDAXI ?
Le prix de l'Indice MDAX P MDAXI aujourd'hui est de 30738.78 EUR.
Comment acheter l'Indice MDAX P ?
Vous pouvez acheter l'indice MDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX P ?
Le symbole boursier ou ticker de l'Indice MDAX P est MDAXI.
Combien de composants contient l'Indice MDAX P ?
L'Indice MDAX P contient 83 composants.
À quel pays appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à Allemagne.
À quelle bourse appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à la bourse XETRA.
MDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airbus SE
AIR.DE
DE
|
€188.24 217.29 USD |
-0.49
|
€148.99B 171.98B USD | €46.09K 53.2K USD | €188.08 217.11 USD | €191.34 220.87 USD | €148.99B 171.98B USD | 25.03 | €7.52 8.68 USD |
|
Rheinmetall AG
RHM.DE
DE
|
€948.40 1094.77 USD |
-3.24
|
€44.26B 51.09B USD | €131.88K 152.23K USD | €942.70 1088.19 USD | €987.10 1139.44 USD | €44.26B 51.09B USD | 36.83 | €25.75 29.72 USD |
|
Talanx AG
TLX.DE
DE
|
€119.30 137.71 USD |
+0.17
|
€30.81B 35.56B USD | €7.73K 8.93K USD | €119.00 137.37 USD | €119.90 138.4 USD | €30.81B 35.56B USD | 11.83 | €10.08 11.64 USD |
|
Hannover Rück SE
HNR1.DE
DE
|
€255.20 294.59 USD |
-0.08
|
€30.78B 35.53B USD | €22.61K 26.1K USD | €255.20 294.59 USD | €257.60 297.36 USD | €30.78B 35.53B USD | 11.25 | €22.67 26.17 USD |
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€404.00 466.35 USD |
+0.45
|
€30.40B 35.09B USD | €10.91K 12.59K USD | €400.80 462.66 USD | €409.40 472.58 USD | €30.40B 35.09B USD | 34.20 | €11.81 13.63 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€373.60 431.26 USD |
+0.89
|
€20.13B 23.23B USD | €16.95K 19.56K USD | €371.90 429.3 USD | €379.00 437.49 USD | €20.13B 23.23B USD | 21.65 | €17.25 19.91 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€100.00 115.43 USD |
+1.47
|
€16.12B 18.61B USD | €17.46K 20.15K USD | €98.00 113.12 USD | €100.30 115.78 USD | €16.12B 18.61B USD | 27.32 | €3.66 4.22 USD |
|
Symrise AG
SY1.DE
DE
|
€92.50 106.78 USD |
+1.89
|
€12.69B 14.65B USD | €31.70K 36.59K USD | €91.48 105.6 USD | €92.68 106.98 USD | €12.69B 14.65B USD | 52.25 | €1.77 2.04 USD |
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€36.57 42.21 USD |
+0.19
|
€11.21B 12.94B USD | €29.71K 34.29K USD | €36.55 42.19 USD | €36.62 42.27 USD | €11.21B 12.94B USD | 0 | -€2.56 -2.9 USD |
|
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.60 79.19 USD |
+1.63
|
€11.17B 12.89B USD | €63.28K 73.04K USD | €67.50 77.92 USD | €68.85 79.48 USD | €11.17B 12.89B USD | 25.98 | €2.64 3.05 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€67.60 78.03 USD |
+1.81
|
€11.01B 12.7B USD | €48.00 55.41 USD | €67.60 78.03 USD | €67.60 78.03 USD | €11.01B 12.7B USD | 25.31 | €2.67 3.08 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.51 46.76 USD |
+0.65
|
€10.88B 12.56B USD | €75.63K 87.3K USD | €40.42 46.66 USD | €40.86 47.17 USD | €10.88B 12.56B USD | 12.20 | €3.32 3.83 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€20.80 24.01 USD |
+0.48
|
€9.69B 11.19B USD | €147.26K 169.99K USD | €20.48 23.64 USD | €20.82 24.03 USD | €9.69B 11.19B USD | 80.00 | €0.26 0.3 USD |
|
Hensoldt AG
HAG.F
DE
|
€80.82 93.29 USD |
-4.22
|
€9.33B 10.78B USD | €367.00 423.64 USD | €80.48 92.9 USD | €84.68 97.75 USD | €9.33B 10.78B USD | 77.71 | €1.04 1.2 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.56 8.72 USD |
+0.75
|
€9.08B 10.48B USD | €847.22K 977.97K USD | €7.50 8.66 USD | €7.59 8.76 USD | €9.08B 10.48B USD | 13.49 | €0.56 0.65 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€14.09 16.27 USD |
+2.75
|
€8.77B 10.13B USD | €314.60K 363.15K USD | €13.62 15.72 USD | €14.12 16.3 USD | €8.77B 10.13B USD | 30.63 | €0.46 0.53 USD |
|
Brenntag SE
BNR.DE
DE
|
€60.26 69.56 USD |
+1.55
|
€8.70B 10.04B USD | €22.76K 26.27K USD | €58.98 68.08 USD | €60.32 69.63 USD | €8.70B 10.04B USD | 23.91 | €2.52 2.91 USD |
|
Nordex SE
NDX1.DE
DE
|
€36.66 42.32 USD |
-1.35
|
€8.68B 10.02B USD | €84.25K 97.26K USD | €36.56 42.2 USD | €37.38 43.15 USD | €8.68B 10.02B USD | 22.35 | €1.64 1.89 USD |
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.70 81.61 USD |
+0.57
|
€7.86B 9.07B USD | €567.00 654.51 USD | €70.10 80.92 USD | €70.80 81.73 USD | €7.86B 9.07B USD | 67.98 | €1.04 1.2 USD |
- {{ link.label }} {{link}}
