MDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HAG.F | Hensoldt AG | +5.01% | |
|---|---|---|---|
| TKA.DE | thyssenkrupp AG | +4.24% | |
| AIR.DE | Airbus SE | +3.56% | |
| KGX.DE | KION GROUP AG | +3.4% | |
| NOEJ.DE | NORMA Group SE | +2.62% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AFX.DE | Carl Zeiss Meditec AG | -5.51% | |
|---|---|---|---|
| BFSA.DE | Befesa S.A. | -4.31% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | -3.25% | |
| RDC.DE | Redcare Pharmacy NV | -1.88% | |
| NEM.DE | Nemetschek SE | -1.72% |
MDAX P MDAXI APERÇU FINANCIER ET COMMERCIAL
| MDAX P Prix de l'Indice | 29365.17 EUR |
| Dernière clôture | 29120.07 EUR |
| Ouverture | 29216.28 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 29216.28 - 29568.8 EUR |
| Plage sur 52 semaines | 23135.2 - 31384.62 EUR |
| Volume | 0 EUR |
| Volume moyen | 38.17M EUR |
Informations de trading
MDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 31384.62 EUR |
| Plus bas sur 52 semaines | 23135.2 EUR |
| Moyenne mobile sur 50 jours | 29228.71 EUR |
| Moyenne mobile sur 200 jours | 27418.16 EUR |
MDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 38.17M EUR |
| Volume journalier moyen (10 jours) | 30.46M EUR |
Questions et réponses concernant l'indice MDAX P
Quel est le cours actuel de l'Indice MDAXI ?
Le prix de l'Indice MDAX P MDAXI aujourd'hui est de 29365.17 EUR.
Comment acheter l'Indice MDAX P ?
Vous pouvez acheter l'indice MDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX P ?
Le symbole boursier ou ticker de l'Indice MDAX P est MDAXI.
Combien de composants contient l'Indice MDAX P ?
L'Indice MDAX P contient 83 composants.
À quel pays appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à Germany.
À quelle bourse appartient l'Indice MDAX P ?
L'Indice MDAX P fait référence à la bourse XETRA.
MDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airbus SE AIR.DE | $167.46 183.06 USD |
+3.56
|
$132.89B 145.27B USD | $1.38M 1.51M USD | $162.5 177.63 USD | $168.54 184.24 USD | $132.89B 145.27B USD | 29.85 | $5.61 6.13 USD |
| Rheinmetall AG RHM.DE | $1,757.5 1921.18 USD |
+2.12
|
$78.43B 85.73B USD | $1.36M 1.48M USD | $1,718 1878.01 USD | $1,741 1903.15 USD | $78.43B 85.73B USD | 94.54 | $18.59 20.32 USD |
| Hannover Rück SE HNR1.DE | $268.2 293.18 USD |
+0.6
|
$32.34B 35.36B USD | $258.48K 282.55K USD | $267 291.87 USD | $270.6 295.8 USD | $32.34B 35.36B USD | 14.37 | $18.66 20.4 USD |
| Talanx AG TLX.DE | $109 119.15 USD |
+0.83
|
$28.15B 30.77B USD | $91.98K 100.55K USD | $108.5 118.61 USD | $109.7 119.92 USD | $28.15B 30.77B USD | 14.04 | $7.76 8.48 USD |
| MTU Aero Engines AG MTX.DE | $373 407.74 USD |
+1.8
|
$20.06B 21.93B USD | $134.57K 147.1K USD | $368.6 402.93 USD | $373.5 408.29 USD | $20.06B 21.93B USD | 32.32 | $11.54 12.61 USD |
| Fresenius Medical Care AG FME.DE | $46.49 50.82 USD |
+0.85
|
$13.64B 14.91B USD | $443.56K 484.87K USD | $46.12 50.42 USD | $46.69 51.04 USD | $13.64B 14.91B USD | 22.03 | $2.11 2.31 USD |
| Symrise AG SY1.DE | $96.08 105.03 USD |
-0.6
|
$13.43B 14.68B USD | $289.86K 316.86K USD | $95.92 104.85 USD | $97.42 106.49 USD | $13.43B 14.68B USD | 28.09 | $3.42 3.74 USD |
| Nemetschek SE NEM.DE | $114.1 124.73 USD |
-1.72
|
$13.18B 14.41B USD | $132.21K 144.52K USD | $114.2 124.84 USD | $116.9 127.79 USD | $13.18B 14.41B USD | 74.09 | $1.54 1.68 USD |
| Knorr-Bremse AG KBX.DE | $81.35 88.93 USD |
-0.67
|
$13.11B 14.33B USD | $105.85K 115.71K USD | $81.25 88.82 USD | $82.55 90.24 USD | $13.11B 14.33B USD | 30.69 | $2.65 2.9 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $153.7 168.01 USD |
+1.12
|
$11.56B 12.64B USD | $64K 69.96K USD | $152.3 166.48 USD | $154.1 168.45 USD | $11.56B 12.64B USD | 12.16 | $12.63 13.81 USD |
| Covestro AG 1COV.DE | $60.84 66.51 USD |
+1.91
|
$11.48B 12.55B USD | $443.41K 484.71K USD | $59.86 65.44 USD | $60.84 66.51 USD | $11.48B 12.55B USD | 0 | -$2.07 -2.2 USD |
| Hensoldt AG HAG.F | $94.5 103.3 USD |
+5.01
|
$11B 12.02B USD | $5K 5.47K USD | $90.55 98.98 USD | $94.8 103.63 USD | $11B 12.02B USD | 119.62 | $0.79 0.86 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.6 112.16 USD |
+0.79
|
$9.85B 10.77B USD | $88.13K 96.34K USD | $101.6 111.06 USD | $103.1 112.7 USD | $9.85B 10.77B USD | 33.09 | $3.1 3.39 USD |
| Deutsche Wohnen SE DWNI.DE | $23.95 26.18 USD |
+1.27
|
$9.51B 10.39B USD | $178.22K 194.81K USD | $23.8 26.02 USD | $24.25 26.51 USD | $9.51B 10.39B USD | 0 | -$1.55 -1.6 USD |
| GEA Group Aktiengesellschaft G1A.F | $57.95 63.35 USD |
-0.69
|
$9.46B 10.34B USD | $257 280.94 USD | $57.95 63.35 USD | $58.15 63.57 USD | $9.46B 10.34B USD | 23.84 | $2.43 2.66 USD |
| GEA Group Aktiengesellschaft G1A.DE | $57.7 63.07 USD |
-0.43
|
$9.42B 10.29B USD | $276.11K 301.83K USD | $57.3 62.64 USD | $58.15 63.57 USD | $9.42B 10.29B USD | 23.74 | $2.43 2.66 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $82.6 90.29 USD |
+0.49
|
$9.18B 10.03B USD | $25.35K 27.71K USD | $81.7 89.31 USD | $83.2 90.95 USD | $9.18B 10.03B USD | 29.50 | $2.8 3.06 USD |
| Evonik Industries AG EVK.DE | $18.08 19.76 USD |
-0.5
|
$8.43B 9.21B USD | $526.25K 575.27K USD | $18.1 19.79 USD | $18.33 20.04 USD | $8.43B 9.21B USD | 27.81 | $0.65 0.71 USD |
| Scout24 SE G24.DE | $115.8 126.59 USD |
+0.17
|
$8.41B 9.19B USD | $112.97K 123.49K USD | $115.5 126.26 USD | $117.3 128.22 USD | $8.41B 9.19B USD | 52.16 | $2.22 2.43 USD |
| Brenntag SE BNR.DE | $57.58 62.94 USD |
-0.07
|
$8.31B 9.09B USD | $257.37K 281.34K USD | $57.44 62.79 USD | $58.5 63.95 USD | $8.31B 9.09B USD | 15.68 | $3.67 4.01 USD |
- {{ link.label }} {{link}}