Pagina di risultati 20 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
843.54 USD — |
+0.16
|
— — | 842.47 USD — | 844.04 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1656.7 AUD 1157.32 USD |
+2.35
|
— — | 1641.7 AUD 1146.84 USD | 1662.5 AUD 1161.37 USD | — - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3258.28 SEK 318.05 USD |
-1.69
|
— — | 3245.49 SEK 316.8 USD | 3258.28 SEK 318.05 USD | 27 - | — — |
BIST BURSA
XSBUR.IS
TR
|
17063.82 TRY 535.88 USD |
+5.78
|
— — | 16180.82 TRY 508.15 USD | 17102.01 TRY 537.08 USD | — - | — — |
BEL Telecommunications NR
BETEL.BR
BE
|
872.77 EUR 1007.47 USD |
-0.61
|
— — | 862.11 EUR 995.16 USD | 876.24 EUR 1011.47 USD | — - | — — |
AEX Financials
NLFIN.AS
NL
|
1101.22 EUR 1271.18 USD |
-1.27
|
— — | 1094.94 EUR 1263.93 USD | 1115.32 EUR 1287.45 USD | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5070.4 USD — |
-0.61
|
— — | 5063.86 USD — | 5094.89 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
587.68 USD — |
+0.54
|
— — | 584.26 USD — | 589.5 USD — | — - | — — |
MAI_MAI
MAI.BK
TH
|
212.15 THB 5.97 USD |
-0.68
|
— — | 211.8 THB 5.96 USD | 213.84 THB 6.02 USD | — - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.69 USD — |
-0.48
|
— — | 18.62 USD — | 18.74 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1664.38 CHF 2087.52 USD |
+0.86
|
— — | 1661.94 CHF 2084.46 USD | 1674.5 CHF 2100.21 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
72.66 USD — |
+0.99
|
— — | 71.93 USD — | 73.26 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2073.3 AUD 1448.34 USD |
+2.74
|
— — | 2055.8 AUD 1436.12 USD | 2101.2 AUD 1467.83 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
476.26 SEK 46.49 USD |
-0.71
|
— — | 471.93 SEK 46.07 USD | 476.84 SEK 46.55 USD | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
26.41 USD — |
-6.55
|
— — | 23.47 USD — | 27.9 USD — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
11757.96 TRY 369.25 USD |
+2.6
|
— — | 11757.96 TRY 369.25 USD | 11757.96 TRY 369.25 USD | — - | — — |
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
132549.66 ARS 156.68 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
351.69 EUR 405.97 USD |
-0.61
|
— — | 347.4 EUR 401.02 USD | 353.09 EUR 407.58 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2549.04 EUR 2942.44 USD |
-1.27
|
— — | 2534.49 EUR 2925.65 USD | 2581.67 EUR 2980.11 USD | — - | — — |
CAC Mid 60
CM100
FR
|
13822.04 EUR 15955.26 USD |
-0.35
|
— — | 13658.61 EUR 15766.61 USD | 13822.04 EUR 15955.26 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17078.33 USD — |
-1.48
|
— — | 16965.05 USD — | 17153.45 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2679.13 USD — |
-0.73
|
— — | 2661.56 USD — | 2693.14 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
583.54 USD — |
-1.45
|
— — | 578.11 USD — | 592.14 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
65.5 USD — |
+1.67
|
— — | 64.9 USD — | 66.09 USD — | 1 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
408.3 AUD 285.23 USD |
-2.18
|
— — | 406.3 AUD 283.83 USD | 412.7 AUD 288.3 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
789.12 SEK 77.03 USD |
-0.71
|
— — | 781.93 SEK 76.33 USD | 790.07 SEK 77.12 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
216.89 USD — |
-0.34
|
— — | 214.58 USD — | 218.11 USD — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
48605.4 TRY 1526.43 USD |
+2.37
|
— — | 46723.53 TRY 1467.33 USD | 48648.8 TRY 1527.79 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
66790.67 ARS 78.95 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
79224.78 EUR 91451.9 USD |
-0.58
|
— — | 78120.93 EUR 90177.69 USD | 79677.06 EUR 91973.98 USD | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
25.96 USD — |
-0.75
|
— — | 25.65 USD — | 26.37 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4793.4 USD — |
+2.77
|
— — | 4689.92 USD — | 4855.72 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
733.82 USD — |
-0.02
|
— — | 723.9 USD — | 738.02 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.71 USD — |
-0.41
|
— — | 9.5 USD — | 9.8 USD — | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
420.39 SEK 41.04 USD |
-0.97
|
— — | 416.56 SEK 40.66 USD | 421.82 SEK 41.18 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
24.7 USD — |
-2.33
|
— — | 23.46 USD — | 24.76 USD — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
62729.01 TRY 1969.97 USD |
+2.37
|
— — | 60300.32 TRY 1893.7 USD | 62785.02 TRY 1971.73 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90109.81 ARS 106.51 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
85360.82 EUR 98534.94 USD |
-0.58
|
— — | 84177.03 EUR 97168.45 USD | 85852.33 EUR 99102.31 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2651.25 EUR 3060.43 USD |
-0.74
|
— — | 2630.8 EUR 3036.82 USD | 2652.31 EUR 3061.65 USD | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
216.36 USD — |
-0.24
|
— — | 214.78 USD — | 217.23 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4116.28 USD — |
+0.24
|
— — | 4113.69 USD — | 4136.69 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1912 AUD 1335.66 USD |
+0.33
|
— — | 1899.7 AUD 1327.07 USD | 1918.7 AUD 1340.34 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
364.33 SEK 35.56 USD |
-0.96
|
— — | 361.1 SEK 35.25 USD | 365.44 SEK 35.67 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
280.23 USD — |
+0.45
|
— — | 279.88 USD — | 282.24 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9541.71 TRY 299.65 USD |
+1.01
|
— — | 9246.36 TRY 290.38 USD | 9542.9 TRY 299.69 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
7763.44 EUR 8961.61 USD |
+0.05
|
— — | 7660.26 EUR 8842.5 USD | 7769.13 EUR 8968.17 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50668.31 EUR 58488.18 USD |
-0.58
|
— — | 49962.34 EUR 57673.25 USD | 50957.57 EUR 58822.08 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1345.23 EUR 1552.85 USD |
-0.74
|
— — | 1334.86 EUR 1540.87 USD | 1345.77 EUR 1553.47 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.01 USD — |
0
|
— — | 205.01 USD — | 205.01 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.86 USD — |
-0.79
|
— — | 29.66 USD — | 30.05 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
327.54 USD — |
+2.19
|
— — | 314.77 USD — | 327.78 USD — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10939.6 AUD 7642.05 USD |
+0.26
|
— — | 10796.8 AUD 7542.3 USD | 11024.3 AUD 7701.22 USD | — - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
388.66 SEK 37.94 USD |
-0.96
|
— — | 385.22 SEK 37.6 USD | 389.84 SEK 38.05 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
24.25 USD — |
-1.42
|
— — | 23.17 USD — | 24.25 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
14006.15 TRY 439.86 USD |
+1.01
|
— — | 13572.6 TRY 426.24 USD | 14007.9 TRY 439.91 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2361.64 EUR 2726.12 USD |
+0.05
|
— — | 2330.25 EUR 2689.89 USD | 2363.37 EUR 2728.12 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19158.08 EUR 22114.83 USD |
-0.58
|
— — | 18892.4 EUR 21808.15 USD | 19268.4 EUR 22242.18 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2459.63 EUR 2839.24 USD |
-0.74
|
— — | 2440.66 EUR 2817.34 USD | 2460.62 EUR 2840.38 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3554.23 USD — |
+0.36
|
— — | 3551.2 USD — | 3582.84 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
765.98 USD — |
<0.01
|
— — | 756.89 USD — | 768.35 USD — | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.72 THB 4.04 USD |
-0.46
|
— — | 142.73 THB 4.02 USD | 143.73 THB 4.04 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
9558.13 USD — |
+3.55
|
— — | 9479.74 USD — | 9766.24 USD — | — - | — — |
ATX five
ATX5
AT
|
3518.14 EUR 4061.11 USD |
-0.74
|
— — | 3496.06 EUR 4035.62 USD | 3567.68 EUR 4118.3 USD | 5 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
744.65 SEK 72.69 USD |
-0.92
|
— — | 738.07 SEK 72.04 USD | 746.92 SEK 72.91 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3300.09 USD — |
+0.95
|
— — | 3299.49 USD — | 3385.74 USD — | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
1931.89 TRY 60.67 USD |
+0.42
|
— — | 1873.44 TRY 58.83 USD | 1934.55 TRY 60.75 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21964.9 EUR 25354.84 USD |
-0.22
|
— — | 21055.64 EUR 24305.25 USD | 21964.9 EUR 25354.84 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1467.97 EUR 1694.53 USD |
-1.09
|
— — | 1454.27 EUR 1678.71 USD | 1482.49 EUR 1711.29 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.49 USD — |
-0.01
|
— — | 102.85 USD — | 103.53 USD — | — - | — — |
|
ATXS
ATXS
AT
|
6545.9 EUR 7556.16 USD |
0
|
— — | 6545.9 EUR 7556.16 USD | 6545.9 EUR 7556.16 USD | — - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
588.39 SEK 57.43 USD |
-0.8
|
— — | 583.42 SEK 56.95 USD | 590.01 SEK 57.59 USD | 373 - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1650.91 TRY 51.85 USD |
+0.42
|
— — | 1600.96 TRY 50.28 USD | 1653.19 TRY 51.92 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2151.73 EUR 2483.82 USD |
-0.22
|
— — | 2062.66 EUR 2381 USD | 2151.73 EUR 2483.82 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2494.48 EUR 2879.46 USD |
-1.08
|
— — | 2471.45 EUR 2852.88 USD | 2519.15 EUR 2907.94 USD | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
54.96 USD — |
+3.08
|
— — | 53.74 USD — | 55.94 USD — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
377.35 USD — |
-1.29
|
— — | 374.83 USD — | 381.66 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
2009.35 EUR 2319.46 USD |
-2.27
|
— — | 1996.46 EUR 2304.58 USD | 2053.7 EUR 2370.66 USD | 12 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7680.87 SEK 749.75 USD |
-0.76
|
— — | 7635.56 SEK 745.33 USD | 7730.93 SEK 754.63 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
875.65 USD — |
-0.14
|
— — | 863.75 USD — | 877.42 USD — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
17529.93 TRY 550.52 USD |
+2.28
|
— — | 16770.61 TRY 526.67 USD | 17529.93 TRY 550.52 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
504.42 EUR 582.27 USD |
+0.35
|
— — | 496.65 EUR 573.3 USD | 504.42 EUR 582.27 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6937.52 EUR 8008.22 USD |
-1.17
|
— — | 6910.38 EUR 7976.89 USD | 6963.1 EUR 8037.75 USD | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1712.53 USD — |
-0.65
|
— — | 1699.6 USD — | 1720.67 USD — | — - | — — |
MDAX P
MDAXI
DE
|
30642.23 EUR 35371.38 USD |
-0.81
|
— — | 30408.83 EUR 35101.96 USD | 30870.25 EUR 35634.6 USD | 83 - | — — |
|
ISHARES TRUST
PFF
US
|
28.28 USD — |
+0.21
|
— — | 28.21 USD — | 28.35 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2203.3 USD — |
-0.59
|
— — | 2201.1 USD — | 2215.83 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
53.66 USD — |
+6.54
|
— — | 53.32 USD — | 57.72 USD — | — - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1121.93 SEK 109.51 USD |
-0.87
|
— — | 1111.91 SEK 108.54 USD | 1125.21 SEK 109.83 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
201.73 USD — |
-1.16
|
— — | 200.01 USD — | 204.12 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
11290.07 TRY 354.56 USD |
+2.28
|
— — | 10801.04 TRY 339.2 USD | 11290.07 TRY 354.56 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
974.87 EUR 1125.33 USD |
+0.35
|
— — | 959.86 EUR 1108 USD | 974.87 EUR 1125.33 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11215.26 EUR 12946.16 USD |
-1.17
|
— — | 11171.39 EUR 12895.52 USD | 11256.62 EUR 12993.91 USD | — - | — — |
|
MDAX K
MDAXIP
DE
|
14449.63 EUR 16679.71 USD |
-0.81
|
— — | 14449.63 EUR 16679.71 USD | 14449.63 EUR 16679.71 USD | 50 - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
694.67 SGD 520.63 USD |
-1.35
|
— — | 689.68 SGD 516.89 USD | 704.65 SGD 528.1 USD | — - | — — |
IEELETRICA
IEE
BR
|
121709.64 BRL 24668.54 USD |
+2.22
|
— — | 119028.82 BRL 24125.18 USD | 121871.28 BRL 24701.3 USD | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
308.23 SEK 30.09 USD |
-0.84
|
— — | 305.62 SEK 29.83 USD | 309.07 SEK 30.17 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4575.6 USD — |
+0.22
|
— — | 4532.44 USD — | 4597.46 USD — | — - | — — |
