$2.16T
Capitalizzazione totale
$172.9B
Volume totale
BTC 55.87%     ETH 8.79%
Prevalenza di BTC

Pagina di risultati 20 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST SPOR XSPOR.IS 2081.69 TRY 65.37 USD
-0.78
2065.12 TRY 64.85 USD 2134.13 TRY 67.02 USD
IT NOW IFNC FIND.SA 167.34 BRL 33.92 USD
+0.24
166.48 BRL 33.74 USD 167.91 BRL 34.03 USD
BEL Consumer Staples BECSP.BR 3494.71 EUR 3820.19 USD
+0.61
3467.82 EUR 3790.8 USD 3508.61 EUR 3835.38 USD
Euronext Eurozone 70 EW NR EZ70N.AS 2713.4 EUR 2966.11 USD
0
2713.4 EUR 2966.11 USD 2713.4 EUR 2966.11 USD
Celgene Corp CGQ 89.77 USD
0
88.79 USD 89.86 USD
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
L/E-DAX TR EUR GDAXIL 16152.1 EUR 17656.43 USD
0
15948.28 EUR 17433.62 USD 16161.82 EUR 17667.05 USD
INDIA VIX INDIAVIX 15.79 INR 0.19 USD
-0.61
13.46 INR 0.16 USD 16.37 INR 0.2 USD
Natixis Loomis Sayles Short Dur LSST-TC 1217741.5 USD
0
Dow Jones Netherlands Titans 30 NL30 905.46 EUR 989.79 USD
+0.15
902.04 EUR 986.05 USD 910.75 EUR 995.57 USD
US Tech US Price Setters Index NQPRCE 2914.65 USD
-0.24
2910.44 USD 2932.17 USD 228
OTCM QX ADR 30 Index Powered by OTCQX30 1370.92 USD
+0.37
1366.18 USD 1372.07 USD
2 for 1 Index SPLITS 1321.04 USD
0
Swiss Franc Index XDS 125.61 USD
-0.86
125.49 USD 126.94 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
S&P Total Market Index (TMI) Co STM3010 6914.16 USD
+0.62
6905.4 USD 7015.35 USD
First North Telecommunications FN15GI 1262.56 EUR 1380.14 USD
-1.98
1261.53 EUR 1379.02 USD 1294.57 EUR 1415.14 USD 15
Alpha Vee Green Transportation AVGRNTSP 781.47 USD
+1.21
781.47 USD 781.47 USD
BIST MADENCILIK XMADN.IS 13932.87 TRY 437.55 USD
-5.59
13865.99 TRY 435.45 USD 14850.04 TRY 466.36 USD
IFINANCEIRO IFNC.SA 17328.46 BRL 3512.19 USD
+0.29
17235.22 BRL 3493.3 USD 17385.41 BRL 3523.74 USD
BEL 20 Leverage GR BELTL.BR 12583.9 EUR 13755.9 USD
+1.48
12353.81 EUR 13504.38 USD 12583.9 EUR 13755.9 USD
Euronext Eurozone 100 ESG Decre ESGDE.AS 1647.4 EUR 1800.83 USD
-0.32
1647.4 EUR 1800.83 USD 1664.46 EUR 1819.48 USD
Citi Euro Long Rate Pure Europe CIISEREP 108.68 EUR 118.8 USD
+0.53
107.86 EUR 117.91 USD 108.68 EUR 118.8 USD
Dow Jones Israel Select Telecom DJILSTLT 510.52 ILS 142.6 USD
+0.65
501.4 ILS 140.05 USD 515.13 ILS 143.88 USD
DYNAMIC EMARKET INTELLIDEX INDE DYI 8305.7 USD
0
NYSE Arca Gold Miners Index GDM 2282.66 USD
-7.8
2280.81 USD 2475.24 USD 14
Kelly Industrial Real Estate In INDSSCPR 1603.87 USD
+0.91
1586.83 USD 1607.98 USD 18
US Tech Portugal Index NQPT 1358.84 USD
-0.14
1355.55 USD 1376.88 USD
TOTC steel and iron subindex OSTI 176.21 TWD 5.6 USD
-0.23
175.91 TWD 5.59 USD 177.24 TWD 5.63 USD
MSCIUSREIT INDEX RMZ 1289.55 USD
0
1287.97 USD 1297.22 USD
S&P Sri Lanka 20 Index (LKR) SPLK20LP 6024 LKR 19.65 USD
-0.13
6021.59 LKR 19.64 USD 6069.76 LKR 19.8 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2496.95 USD 4987.37 USD
STI Index STI 5049.96 SGD 3784.73 USD
-0.35
5041.58 SGD 3778.45 USD 5084 SGD 3810.24 USD 32
First North Telecommunications FN15PI 1155.38 EUR 1262.98 USD
-1.98
1154.44 EUR 1261.95 USD 1184.67 EUR 1295.01 USD 15
Alpha Vee US Select Growth AVUSMEGA 983.99 USD
+0.9
983.99 USD 983.99 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 16558.64 TRY 520.02 USD
-5.59
16479.16 TRY 517.52 USD 17648.65 TRY 554.25 USD
BEL 20 Leverage BELLV.BR 2415.2 EUR 2640.14 USD
+1.48
2371.04 EUR 2591.87 USD 2415.2 EUR 2640.14 USD
Euronext Eurozone 100 ESG Decre ESGED.AS 1342.75 EUR 1467.81 USD
-0.32
1342.75 EUR 1467.81 USD 1356.65 EUR 1483 USD
ETFis Series Trust I BBC-EU 4.72 USD
-93.95
-68.56 USD -68.56 USD
Dow Jones Islamic Market World DJIMI 9415.91 USD
-3.21
9401.34 USD 9726.15 USD
DYNAMICTOP200INTELLIDEX DYH 9840.37 USD
0
NYSE Arca Gold Miners Index (AU GDMAUDNR 3077.51 AUD 2036.87 USD
-6.54
3075.44 AUD 2035.5 USD 3302 AUD 2185.45 USD
US Tech Industrial INDS 12608.98 USD
-2.37
12606.84 USD 12977.25 USD 896
US Tech CTA Artificial Intellige NQROBO 1967.8 USD
-5.5
1958.07 USD 2075.66 USD 115
TOTC shipping and transportatio OTPI 199.02 TWD 6.32 USD
-0.14
198.97 TWD 6.32 USD 200.19 TWD 6.36 USD
S&P Listed Private Equity Index SPLPEQTE 219.88 EUR 240.36 USD
-0.69
218.95 EUR 239.34 USD 222.04 EUR 242.72 USD
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1327.28 EUR 1450.9 USD
+0.49
1324.01 EUR 1447.32 USD 1332.44 EUR 1456.53 USD
NYSE Arca Japan Index JPN 358.54 JPY 2.42 USD
0
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 39907.98 TRY 1253.29 USD
+0.94
38991.75 TRY 1224.52 USD 39907.98 TRY 1253.29 USD
BEL Mid GR BELMG.BR 12924.31 EUR 14128.02 USD
+0.06
12884.5 EUR 14084.5 USD 13013.73 EUR 14225.77 USD
Euronext Eurozone 100 ESG Decre ESG1D.AS 1212.24 EUR 1325.14 USD
-0.32
1212.24 EUR 1325.14 USD 1224.79 EUR 1338.86 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
US Tech OMX China Technology CHXN9000 1835.7 USD
-2.98
1832.75 USD 1870.46 USD 75
Dow Jones Islamic Market India DJIMIND 4168.72 USD
+0.64
4142.31 USD 4176.87 USD
NYSE Arca Gold Miners Index (NT GDMNTR 2905.46 USD
-7.8
2902.93 USD 3151.38 USD
Alerian US NextGen Infrastructu INFRAN 7728.52 USD
0
US Tech Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Russell North America RNAM 2440.15 USD
+0.62
2440.15 USD 2440.15 USD
S&P Merger Arbitrage Index TR SPLSAUT 2305.16 USD
-0.21
2304.61 USD 2314.75 USD
Euro Index XDE 115.25 USD
-0.77
115.18 USD 116.45 USD 1
NYSE Arca Steel Index STEEL 3283.14 USD
-4.48
3276.37 USD 3437.04 USD
N Personal Care, Drug and Groce N4520GI 1186.95 EUR 1297.5 USD
+1.01
1180.31 EUR 1290.24 USD 1192.54 EUR 1303.61 USD
Barron's 400 Index (Total Retur B400T 2205.13 USD
-1.79
2202.55 USD 2236.59 USD
BIST MENKUL KIYM YO XYORT.IS 5251 TRY 164.9 USD
+0.94
5130.45 TRY 161.12 USD 5251 TRY 164.9 USD
BEL Basic Materials NR BEBM.BR 2108.92 EUR 2305.33 USD
-1.23
2098.19 EUR 2293.61 USD 2135.22 EUR 2334.08 USD
EN Founding Members Europe 50 E EFMEG.AS 3654.09 EUR 3994.41 USD
-0.32
3651.98 EUR 3992.11 USD 3676.05 EUR 4018.42 USD
INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV 30.39 USD
0
EGShares China Infrastructure E CHXX-IV 17.92 USD
-1.38
17.91 USD 17.93 USD
Dow Jones Islamic Market Kuwait DJIMKW 1093.2 KWD 3553.97 USD
0
1086.3 KWD 3531.53 USD 1093.2 KWD 3553.97 USD
The Global Dow (USD) GDOW 6807.11 USD
-1.65
6802.31 USD 6919.8 USD
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
US Tech Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
CBOE Crude Oil Volatility Index OVX 58.01 USD
-2.98
56.62 USD 64.61 USD
Return on Disability US LargeCa RODITR 633.64 USD
-0.63
632.9 USD 639.91 USD
S&P 500 Paper & Forest Products (Industry) SP500-151050 158.51 USD
-2.44
158.38 USD 162.47 USD
S&P Listed Private Equity Index SPLPEQTY 212.39 USD
-1.59
211.4 USD 216.59 USD
ProShares Trust Ultra VIX Short UVXY-IV 30.93 USD
+11.88
27.99 USD 31.42 USD
DRIVEWEALTH STEADY SAVER ETF ES STBL-EU 194463.77 USD
<0.01
N Personal Care, Drug and Groce N4520PI 963.89 EUR 1053.67 USD
+1.01
958.5 EUR 1047.77 USD 968.43 EUR 1058.63 USD
Bloomberg Energy and Metals Equ BEMEWER 163.55 USD
-2.75
163.16 USD 167.8 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 17447.7 TRY 547.94 USD
+0.69
17117.33 TRY 537.56 USD 17799.36 TRY 558.98 USD
BEL Basic Materials BEBMP.BR 1343.5 EUR 1468.63 USD
-1.23
1336.66 EUR 1461.15 USD 1360.26 EUR 1486.95 USD
EN Founding Members Europe 50 E EFMEN.AS 3128.54 EUR 3419.92 USD
-0.32
3126.73 EUR 3417.94 USD 3147.34 EUR 3440.47 USD
Bloomberg Gold Tracker ER BBGCTER 287.2 USD
+0.63
286.31 USD 288.12 USD
Citi Credit Spread Pure Europe CIISCSEP 58.05 EUR 63.46 USD
+1.03
57.46 EUR 62.81 USD 58.05 EUR 63.46 USD
Dow Jones Internet Composite In DJINET 1245.52 USD
-3.24
1240.01 USD 1282.28 USD
DYNAMIC SOFTWARE INTELLIDEX DZC 20090.3 USD
0
NYSE Arca Gold Miners Index (GB GDMGBPTR 3527.41 GBP 4511.33 USD
-7.05
3524.45 GBP 4507.54 USD 3800.36 GBP 4860.41 USD
Linden Thomas US Equity Large/M LT100LGN 13265.6 USD
0
US Tech Sweden Mid Cap Index NQSEMC 2514.33 USD
-1.65
2506.68 USD 2568.14 USD
Russell/Nomura PRIME RNPRIME 2266.28 USD
-1.26
2266.28 USD 2266.28 USD
S&P LTVC Global Index SPLTVCUP 431.91 USD
+0.07
427.72 USD 433.56 USD
Japanese Yen Index XDN 62.42 USD
-0.12
62.36 USD 62.61 USD 1
NYSE Arca Steel Index (TR) STEELTR 6812.82 USD
0
6812.82 USD 6812.82 USD
US Tech Nordea SmartBeta Dividen NQNDDIT 2158.31 SEK 210.68 USD
-0.35
2158.13 SEK 210.66 USD 2183.81 SEK 213.17 USD
Cboe 1-Day Volatility Index VIX1D 22.81 USD
+114.96
9.21 USD 24.56 USD
BIST ANTALYA XSANT.IS 17082.45 TRY 536.47 USD
+0.69
16759 TRY 526.31 USD 17426.75 TRY 547.28 USD
BDRX BDRX.SA 26597.68 BRL 5390.91 USD
-1.51
26245.97 BRL 5319.63 USD 27158.14 BRL 5504.51 USD
BEL Mid NR BELMC.BR 10861.55 EUR 11873.14 USD
+0.06
10828.09 EUR 11836.57 USD 10936.7 EUR 11955.29 USD
Select currency