Pagina di risultati 20 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST SPOR XSPOR.IS | 2081.69 TRY 65.37 USD |
-0.78
|
— — | 2065.12 TRY 64.85 USD | 2134.13 TRY 67.02 USD | — - | — — |
| IT NOW IFNC FIND.SA | 167.34 BRL 33.92 USD |
+0.24
|
— — | 166.48 BRL 33.74 USD | 167.91 BRL 34.03 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3494.71 EUR 3820.19 USD |
+0.61
|
— — | 3467.82 EUR 3790.8 USD | 3508.61 EUR 3835.38 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 15.79 INR 0.19 USD |
-0.61
|
— — | 13.46 INR 0.16 USD | 16.37 INR 0.2 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2914.65 USD — |
-0.24
|
— — | 2910.44 USD — | 2932.17 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.61 USD — |
-0.86
|
— — | 125.49 USD — | 126.94 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6914.16 USD — |
+0.62
|
— — | 6905.4 USD — | 7015.35 USD — | — - | — — |
| First North Telecommunications FN15GI | 1262.56 EUR 1380.14 USD |
-1.98
|
— — | 1261.53 EUR 1379.02 USD | 1294.57 EUR 1415.14 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 781.47 USD — |
+1.21
|
— — | 781.47 USD — | 781.47 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 13932.87 TRY 437.55 USD |
-5.59
|
— — | 13865.99 TRY 435.45 USD | 14850.04 TRY 466.36 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17328.46 BRL 3512.19 USD |
+0.29
|
— — | 17235.22 BRL 3493.3 USD | 17385.41 BRL 3523.74 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12583.9 EUR 13755.9 USD |
+1.48
|
— — | 12353.81 EUR 13504.38 USD | 12583.9 EUR 13755.9 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1647.4 EUR 1800.83 USD |
-0.32
|
— — | 1647.4 EUR 1800.83 USD | 1664.46 EUR 1819.48 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.68 EUR 118.8 USD |
+0.53
|
— — | 107.86 EUR 117.91 USD | 108.68 EUR 118.8 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2282.66 USD — |
-7.8
|
— — | 2280.81 USD — | 2475.24 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1358.84 USD — |
-0.14
|
— — | 1355.55 USD — | 1376.88 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6024 LKR 19.65 USD |
-0.13
|
— — | 6021.59 LKR 19.64 USD | 6069.76 LKR 19.8 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 5049.96 SGD 3784.73 USD |
-0.35
|
— — | 5041.58 SGD 3778.45 USD | 5084 SGD 3810.24 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1155.38 EUR 1262.98 USD |
-1.98
|
— — | 1154.44 EUR 1261.95 USD | 1184.67 EUR 1295.01 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 983.99 USD — |
+0.9
|
— — | 983.99 USD — | 983.99 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 16558.64 TRY 520.02 USD |
-5.59
|
— — | 16479.16 TRY 517.52 USD | 17648.65 TRY 554.25 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2415.2 EUR 2640.14 USD |
+1.48
|
— — | 2371.04 EUR 2591.87 USD | 2415.2 EUR 2640.14 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1342.75 EUR 1467.81 USD |
-0.32
|
— — | 1342.75 EUR 1467.81 USD | 1356.65 EUR 1483 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9415.91 USD — |
-3.21
|
— — | 9401.34 USD — | 9726.15 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3077.51 AUD 2036.87 USD |
-6.54
|
— — | 3075.44 AUD 2035.5 USD | 3302 AUD 2185.45 USD | — - | — — |
| US Tech Industrial INDS | 12608.98 USD — |
-2.37
|
— — | 12606.84 USD — | 12977.25 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1967.8 USD — |
-5.5
|
— — | 1958.07 USD — | 2075.66 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 219.88 EUR 240.36 USD |
-0.69
|
— — | 218.95 EUR 239.34 USD | 222.04 EUR 242.72 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1327.28 EUR 1450.9 USD |
+0.49
|
— — | 1324.01 EUR 1447.32 USD | 1332.44 EUR 1456.53 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 39907.98 TRY 1253.29 USD |
+0.94
|
— — | 38991.75 TRY 1224.52 USD | 39907.98 TRY 1253.29 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12924.31 EUR 14128.02 USD |
+0.06
|
— — | 12884.5 EUR 14084.5 USD | 13013.73 EUR 14225.77 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1212.24 EUR 1325.14 USD |
-0.32
|
— — | 1212.24 EUR 1325.14 USD | 1224.79 EUR 1338.86 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1835.7 USD — |
-2.98
|
— — | 1832.75 USD — | 1870.46 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4168.72 USD — |
+0.64
|
— — | 4142.31 USD — | 4176.87 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2905.46 USD — |
-7.8
|
— — | 2902.93 USD — | 3151.38 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2305.16 USD — |
-0.21
|
— — | 2304.61 USD — | 2314.75 USD — | — - | — — |
| Euro Index XDE | 115.25 USD — |
-0.77
|
— — | 115.18 USD — | 116.45 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 3283.14 USD — |
-4.48
|
— — | 3276.37 USD — | 3437.04 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1186.95 EUR 1297.5 USD |
+1.01
|
— — | 1180.31 EUR 1290.24 USD | 1192.54 EUR 1303.61 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2205.13 USD — |
-1.79
|
— — | 2202.55 USD — | 2236.59 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 5251 TRY 164.9 USD |
+0.94
|
— — | 5130.45 TRY 161.12 USD | 5251 TRY 164.9 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2108.92 EUR 2305.33 USD |
-1.23
|
— — | 2098.19 EUR 2293.61 USD | 2135.22 EUR 2334.08 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3654.09 EUR 3994.41 USD |
-0.32
|
— — | 3651.98 EUR 3992.11 USD | 3676.05 EUR 4018.42 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1093.2 KWD 3553.97 USD |
0
|
— — | 1086.3 KWD 3531.53 USD | 1093.2 KWD 3553.97 USD | — - | — — |
| The Global Dow (USD) GDOW | 6807.11 USD — |
-1.65
|
— — | 6802.31 USD — | 6919.8 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 58.01 USD — |
-2.98
|
— — | 56.62 USD — | 64.61 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 633.64 USD — |
-0.63
|
— — | 632.9 USD — | 639.91 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 212.39 USD — |
-1.59
|
— — | 211.4 USD — | 216.59 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 30.93 USD — |
+11.88
|
— — | 27.99 USD — | 31.42 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 963.89 EUR 1053.67 USD |
+1.01
|
— — | 958.5 EUR 1047.77 USD | 968.43 EUR 1058.63 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 163.55 USD — |
-2.75
|
— — | 163.16 USD — | 167.8 USD — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 17447.7 TRY 547.94 USD |
+0.69
|
— — | 17117.33 TRY 537.56 USD | 17799.36 TRY 558.98 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1343.5 EUR 1468.63 USD |
-1.23
|
— — | 1336.66 EUR 1461.15 USD | 1360.26 EUR 1486.95 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3128.54 EUR 3419.92 USD |
-0.32
|
— — | 3126.73 EUR 3417.94 USD | 3147.34 EUR 3440.47 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 58.05 EUR 63.46 USD |
+1.03
|
— — | 57.46 EUR 62.81 USD | 58.05 EUR 63.46 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1245.52 USD — |
-3.24
|
— — | 1240.01 USD — | 1282.28 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3527.41 GBP 4511.33 USD |
-7.05
|
— — | 3524.45 GBP 4507.54 USD | 3800.36 GBP 4860.41 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2514.33 USD — |
-1.65
|
— — | 2506.68 USD — | 2568.14 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 2266.28 USD — |
-1.26
|
— — | 2266.28 USD — | 2266.28 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 62.42 USD — |
-0.12
|
— — | 62.36 USD — | 62.61 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 6812.82 USD — |
0
|
— — | 6812.82 USD — | 6812.82 USD — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2158.31 SEK 210.68 USD |
-0.35
|
— — | 2158.13 SEK 210.66 USD | 2183.81 SEK 213.17 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 22.81 USD — |
+114.96
|
— — | 9.21 USD — | 24.56 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 17082.45 TRY 536.47 USD |
+0.69
|
— — | 16759 TRY 526.31 USD | 17426.75 TRY 547.28 USD | — - | — — |
| BDRX BDRX.SA | 26597.68 BRL 5390.91 USD |
-1.51
|
— — | 26245.97 BRL 5319.63 USD | 27158.14 BRL 5504.51 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10861.55 EUR 11873.14 USD |
+0.06
|
— — | 10828.09 EUR 11836.57 USD | 10936.7 EUR 11955.29 USD | — - | — — |