Pagina di risultati 20 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST SPOR
XSPOR.IS
TR
|
1885.51 TRY 59.21 USD |
+0.22
|
— — | 1855.53 TRY 58.27 USD | 1902.13 TRY 59.74 USD | — - | — — |
IT NOW IFNC
FIND.SA
BR
|
179.1 BRL 36.3 USD |
-1.79
|
— — | 179.1 BRL 36.3 USD | 182.34 BRL 36.96 USD | — - | — — |
BEL Consumer Staples
BECSP.BR
BE
|
3608.48 EUR 4165.39 USD |
+0.83
|
— — | 3574.81 EUR 4126.53 USD | 3614.44 EUR 4172.27 USD | — - | — — |
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
Celgene Corp
CGQ
US
|
89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
|
WISDOMTREE TRUST
DXPS
US
|
23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
INDIA VIX
INDIAVIX
IN
|
14.03 INR 0.17 USD |
+4.12
|
— — | 13.18 INR 0.16 USD | 14.77 INR 0.18 USD | — - | — — |
|
Natixis Loomis Sayles Short Dur
LSST-TC
US
|
1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3040.81 USD — |
+1.01
|
— — | 3015.63 USD — | 3047.16 USD — | 228 - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
2 for 1 Index
SPLITS
US
|
1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Swiss Franc Index
XDS
US
|
122.24 USD — |
-0.13
|
— — | 122.14 USD — | 122.52 USD — | 1 - | — — |
|
VS 3X WTI CRUDE
UWTI
US
|
0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
6694.14 USD — |
+1.03
|
— — | 6608.1 USD — | 6701.59 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1124.59 EUR 1298.15 USD |
+0.41
|
— — | 1116.46 EUR 1288.77 USD | 1129.1 EUR 1303.36 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
621.98 USD — |
-1.31
|
— — | — — | — — | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
14931.21 TRY 468.91 USD |
-2.05
|
— — | 14747.65 TRY 463.14 USD | 15671.51 TRY 492.16 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18536.4 BRL 3757.02 USD |
-1.81
|
— — | 18536.4 BRL 3757.02 USD | 18878.6 BRL 3826.38 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13240.67 EUR 15284.16 USD |
+1.47
|
— — | 13023.26 EUR 15033.19 USD | 13425.56 EUR 15497.59 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1682.23 EUR 1941.86 USD |
+1.18
|
— — | 1664.75 EUR 1921.68 USD | 1682.23 EUR 1941.86 USD | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
113.33 EUR 130.82 USD |
-0.08
|
— — | 113.09 EUR 130.54 USD | 113.66 EUR 131.2 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
DYNAMIC EMARKET INTELLIDEX INDE
DYI
US
|
8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2158.62 USD — |
-0.43
|
— — | 2145.51 USD — | 2187.81 USD — | 14 - | — — |
|
Kelly Industrial Real Estate In
INDSSCPR
US
|
1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1406.73 USD — |
-0.55
|
— — | 1406.73 USD — | 1420.01 USD — | — - | — — |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
MSCIUSREIT INDEX
RMZ
US
|
1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
5942.56 LKR 19.39 USD |
-0.06
|
— — | 5941.34 LKR 19.38 USD | 5981.21 LKR 19.51 USD | — - | — — |
|
KELLY STRATEGIC ET
XDNA
US
|
2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
STI Index
STI
SG
|
5588.34 SGD 4188.22 USD |
+0.12
|
— — | 5539.54 SGD 4151.65 USD | 5588.34 SGD 4188.22 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
1029.12 EUR 1187.95 USD |
+0.41
|
— — | 1021.69 EUR 1179.37 USD | 1033.25 EUR 1192.71 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
924.69 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
17745.13 TRY 557.28 USD |
-2.05
|
— — | 17526.98 TRY 550.43 USD | 18624.94 TRY 584.91 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2537.91 EUR 2929.6 USD |
+1.47
|
— — | 2496.24 EUR 2881.49 USD | 2573.35 EUR 2970.51 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1369.29 EUR 1580.62 USD |
+1.18
|
— — | 1355.06 EUR 1564.19 USD | 1369.29 EUR 1580.62 USD | — - | — — |
|
ETFis Series Trust I
BBC-EU
US
|
4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9194.43 USD — |
-0.65
|
— — | 9179.46 USD — | 9256.29 USD — | — - | — — |
|
DYNAMICTOP200INTELLIDEX
DYH
US
|
9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
2936.59 AUD 2051.41 USD |
-0.66
|
— — | 2925.36 AUD 2043.56 USD | 2973.76 AUD 2077.37 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
12123.45 USD — |
-0.1
|
— — | 12089.6 USD — | 12177.92 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1863.23 USD — |
+0.05
|
— — | 1848.18 USD — | 1873.7 USD — | 115 - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
225.77 EUR 260.61 USD |
+1.59
|
— — | 221.9 EUR 256.15 USD | 225.97 EUR 260.84 USD | — - | — — |
|
PIMCO Short-Term High Yield Cor
STHS
US
|
9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1362.74 EUR 1573.05 USD |
+0.58
|
— — | 1355.44 EUR 1564.63 USD | 1363.59 EUR 1574.04 USD | — - | — — |
|
NYSE Arca Japan Index
JPN
US
|
358.54 JPY 2.21 USD |
0
|
— — | — — | — — | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
39323.91 TRY 1234.95 USD |
-0.08
|
— — | 39035.41 TRY 1225.89 USD | 39562.93 TRY 1242.45 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13194.59 EUR 15230.97 USD |
+0.38
|
— — | 13154.8 EUR 15185.04 USD | 13215.98 EUR 15255.66 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1235.37 EUR 1426.03 USD |
+1.18
|
— — | 1222.54 EUR 1411.22 USD | 1235.37 EUR 1426.03 USD | — - | — — |
|
ETFIS SER TR I
BBC
US
|
27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1630.49 USD — |
-2.2
|
— — | 1622.61 USD — | 1639.19 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4148.93 USD — |
-0.3
|
— — | 4114.88 USD — | 4162.1 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
2750.62 USD — |
-0.43
|
— — | 2733.92 USD — | 2787.82 USD — | — - | — — |
|
Alerian US NextGen Infrastructu
INFRAN
US
|
7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden SEK Index
NQSESEK
US
|
1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
|
Russell North America
RNAM
US
|
2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2317.74 USD — |
-0.04
|
— — | 2316.86 USD — | 2323.35 USD — | — - | — — |
|
Euro Index
XDE
US
|
113.73 USD — |
-0.04
|
— — | 113.65 USD — | 113.93 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3222.07 USD — |
+1.14
|
— — | 3185.72 USD — | 3236.41 USD — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1197.3 EUR 1382.08 USD |
+1.09
|
— — | 1185.07 EUR 1367.97 USD | 1197.94 EUR 1382.83 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2302.14 USD — |
+0.28
|
— — | 2298.7 USD — | 2317.76 USD — | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
5174.15 TRY 162.49 USD |
-0.08
|
— — | 5136.19 TRY 161.3 USD | 5205.6 TRY 163.48 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2020.89 EUR 2332.78 USD |
+1.84
|
— — | 1980.18 EUR 2285.79 USD | 2022.03 EUR 2334.1 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3752.62 EUR 4331.78 USD |
+0.92
|
— — | 3713.95 EUR 4287.14 USD | 3753.43 EUR 4332.71 USD | — - | — — |
|
INNOVATOR ETFS TRUST S&P 500 BU
BAUG-IV
US
|
30.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1057.1 KWD 3436.61 USD |
0
|
— — | 1057.1 KWD 3436.61 USD | 1057.1 KWD 3436.61 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6862.03 USD — |
+0.25
|
— — | 6822.92 USD — | 6881.64 USD — | — - | — — |
|
Strategic Internet of Things Te
INET
US
|
5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
|
US Tech Sweden Large Mid Cap EUR
NQSELMEURN
US
|
1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
68 USD — |
-1.41
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
663.46 USD — |
+1.06
|
— — | 656.5 USD — | 666.03 USD — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
215.31 USD — |
+1.66
|
— — | 211.68 USD — | 215.59 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
25.07 USD — |
-1.91
|
— — | 24.23 USD — | 25.56 USD — | — - | — — |
|
DRIVEWEALTH STEADY SAVER ETF ES
STBL-EU
US
|
194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
969.56 EUR 1119.2 USD |
+1.09
|
— — | 959.66 EUR 1107.76 USD | 970.08 EUR 1119.8 USD | — - | — — |
|
Bloomberg Energy and Metals Equ
BEMEWER
US
|
158.13 USD — |
-0.95
|
— — | 157.92 USD — | 158.91 USD — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
15784.59 TRY 495.71 USD |
-3.11
|
— — | 15784.59 TRY 495.71 USD | 16336.4 TRY 513.04 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1284.72 EUR 1483 USD |
+1.84
|
— — | 1258.85 EUR 1453.13 USD | 1285.45 EUR 1483.84 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3211.75 EUR 3707.43 USD |
+0.92
|
— — | 3178.66 EUR 3669.24 USD | 3212.45 EUR 3708.24 USD | — - | — — |
|
Bloomberg Gold Tracker ER
BBGCTER
US
|
287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
57.3 EUR 66.14 USD |
-0.54
|
— — | 57.07 EUR 65.88 USD | 57.61 EUR 66.5 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1187.64 USD — |
+0.48
|
— — | 1180.35 USD — | 1196.81 USD — | — - | — — |
|
DYNAMIC SOFTWARE INTELLIDEX
DZC
US
|
20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3341.73 GBP 4437.88 USD |
-0.52
|
— — | 3324.49 GBP 4415 USD | 3382.64 GBP 4492.22 USD | — - | — — |
|
Linden Thomas US Equity Large/M
LT100LGN
US
|
13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2451.26 USD — |
+1.37
|
— — | 2412.01 USD — | 2455.23 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2226.48 USD — |
-1.32
|
— — | 2226.48 USD — | 2226.48 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Index
XDN
US
|
61.03 USD — |
0
|
— — | 61 USD — | 61.11 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6390.34 USD — |
+1.14
|
— — | 6390.34 USD — | 6390.34 USD — | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2239.82 SEK 218.63 USD |
+1.15
|
— — | 2218.52 SEK 216.56 USD | 2240.2 SEK 218.67 USD | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
15.43 USD — |
+4.89
|
— — | 9.71 USD — | 16.55 USD — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
15454.15 TRY 485.33 USD |
-3.11
|
— — | 15454.15 TRY 485.33 USD | 15994.41 TRY 502.3 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
25884.71 BRL 5246.4 USD |
-0.48
|
— — | 25818.94 BRL 5233.07 USD | 26197.47 BRL 5309.8 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11073.25 EUR 12782.23 USD |
+0.38
|
— — | 11039.85 EUR 12743.68 USD | 11091.19 EUR 12802.94 USD | — - | — — |