Pagina di risultati 20 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 221.4 EUR 242.02 USD |
+2.51
|
— — | 221.27 EUR 241.88 USD | 221.96 EUR 242.63 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1331.21 EUR 1455.19 USD |
+0.23
|
— — | 1324.01 EUR 1447.32 USD | 1332.09 EUR 1456.16 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 39279.24 TRY 1233.54 USD |
-0.65
|
— — | 39042.73 TRY 1226.12 USD | 39511.61 TRY 1240.84 USD | — - | — — |
| BEL Mid GR BELMG.BR | 13013.6 EUR 14225.62 USD |
+0.75
|
— — | 12884.5 EUR 14084.5 USD | 13013.6 EUR 14225.62 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1223.77 EUR 1337.75 USD |
+0.63
|
— — | 1215.51 EUR 1328.72 USD | 1224.79 EUR 1338.86 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1861.89 USD — |
-3.29
|
— — | 1851.83 USD — | 1870.46 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4142.26 USD — |
+0.11
|
— — | 4142.31 USD — | 4176.87 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 3140.47 USD — |
+0.68
|
— — | 3137.85 USD — | 3151.38 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2309.93 USD — |
+0.07
|
— — | 2308.98 USD — | 2314.75 USD — | — - | — — |
| Euro Index XDE | 116.14 USD — |
+0.14
|
— — | 116.08 USD — | 116.47 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 3437.04 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1190.97 EUR 1301.89 USD |
+0.99
|
— — | 1180.31 EUR 1290.24 USD | 1192.01 EUR 1303.03 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2245.25 USD — |
0
|
— — | 2225.8 USD — | 2249.35 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 5168.27 TRY 162.31 USD |
-0.65
|
— — | 5137.15 TRY 161.33 USD | 5198.85 TRY 163.27 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2114.77 EUR 2311.73 USD |
-0.96
|
— — | 2106.33 EUR 2302.5 USD | 2135.22 EUR 2334.08 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3674.5 EUR 4016.72 USD |
+0.24
|
— — | 3651.98 EUR 3992.11 USD | 3676.05 EUR 4018.42 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1093.2 KWD 3553.97 USD |
+1.02
|
— — | 1086.3 KWD 3531.53 USD | 1093.2 KWD 3553.97 USD | — - | — — |
| The Global Dow (USD) GDOW | 6920.99 USD — |
+0.16
|
— — | 6897.43 USD — | 6919.8 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 59.79 USD — |
-1.21
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 637.67 USD — |
+1.46
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 215.82 USD — |
+2.68
|
— — | 215.51 USD — | 216.59 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 27.64 USD — |
-5.1
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 967.15 EUR 1057.23 USD |
+0.99
|
— — | 958.5 EUR 1047.77 USD | 968 EUR 1058.16 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 168.19 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 17440.2 TRY 547.7 USD |
+0.65
|
— — | 17117.33 TRY 537.56 USD | 17676.92 TRY 555.13 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1347.28 EUR 1472.76 USD |
-0.95
|
— — | 1341.85 EUR 1466.82 USD | 1360.26 EUR 1486.95 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3146.02 EUR 3439.02 USD |
+0.24
|
— — | 3126.73 EUR 3417.94 USD | 3147.34 EUR 3440.47 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 57.46 EUR 62.81 USD |
-0.24
|
— — | 57.46 EUR 62.81 USD | 57.83 EUR 63.22 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1287.28 USD — |
+0.24
|
— — | 1275.72 USD — | 1296 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3775.22 GBP 4828.27 USD |
+0.45
|
— — | 3771.18 GBP 4823.1 USD | 3800.36 GBP 4860.41 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2567.39 USD — |
+0.68
|
— — | 2543.45 USD — | 2567.63 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 2266.28 USD — |
+0.58
|
— — | 2266.28 USD — | 2266.28 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 62.49 USD — |
+0.03
|
— — | 62.48 USD — | 62.59 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 6812.82 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2180.43 SEK 212.84 USD |
+0.67
|
— — | 2166.66 SEK 211.49 USD | 2183.81 SEK 213.17 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 10.59 USD — |
-7.75
|
— — | — — | — — | — - | — — |
| BIST ANTALYA XSANT.IS | 17075.11 TRY 536.23 USD |
+0.65
|
— — | 16759 TRY 526.31 USD | 17306.87 TRY 543.51 USD | — - | — — |
| BDRX BDRX.SA | 27005.23 BRL 5473.52 USD |
+0.01
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 10934.83 EUR 11953.25 USD |
+0.73
|
— — | 10828.09 EUR 11836.57 USD | 10935.74 EUR 11954.24 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 2006.51 EUR 2193.39 USD |
+0.24
|
— — | 1994.21 EUR 2179.94 USD | 2007.35 EUR 2194.3 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 182.82 EUR 199.84 USD |
-0.03
|
— — | 182.71 EUR 199.73 USD | 183.09 EUR 200.14 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 457.69 USD — |
-1.7
|
— — | 450.16 USD — | 461.25 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 498.35 USD — |
-0.17
|
— — | 498.35 USD — | 498.35 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 417.18 USD — |
+0.19
|
— — | 416.84 USD — | 417.34 USD — | — - | — — |
| British Pound Index XDB | 134.26 USD — |
+0.04
|
— — | 134.19 USD — | 134.63 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2233.59 SEK 218.03 USD |
+0.71
|
— — | 2219.91 SEK 216.69 USD | 2235.02 SEK 218.17 USD | — - | — — |
| Communication Services Select S SIXC | 590.89 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 4815.71 CNY 669.59 USD |
-2.38
|
— — | 4722.69 CNY 656.66 USD | 4873.63 CNY 677.65 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 12185.38 TRY 382.68 USD |
-0.04
|
— — | 12140.85 TRY 381.28 USD | 12309.41 TRY 386.57 USD | — - | — — |
| BEL Mid BELM.BR | 6490.75 EUR 7095.27 USD |
+0.73
|
— — | 6427.4 EUR 7026.02 USD | 6491.29 EUR 7095.86 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 71.16 EUR 77.79 USD |
+0.25
|
— — | 71.16 EUR 77.79 USD | 71.84 EUR 78.53 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 3282.09 USD — |
+0.68
|
— — | 3279.38 USD — | 3292.88 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1255.27 USD — |
-0.73
|
— — | 1252.14 USD — | 1277.73 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1566.62 USD — |
+0.1
|
— — | 1566.62 USD — | 1566.62 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 296.11 USD — |
-2.52
|
— — | 284.19 USD — | 295.48 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1767.52 SEK 172.53 USD |
+0.1
|
— — | 1756.9 SEK 171.5 USD | 1767.64 SEK 172.54 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3506.57 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 11804.88 TRY 370.73 USD |
-0.04
|
— — | 11761.73 TRY 369.37 USD | 11925.03 TRY 374.5 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3136.13 EUR 3428.21 USD |
+1.4
|
— — | 3092.58 EUR 3380.61 USD | 3137.62 EUR 3429.84 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 132308.23 USD — |
+1.76
|
— — | 130064.02 USD — | 132554.38 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5198.89 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 416.13 USD — |
+0.48
|
— — | 414.18 USD — | 416.92 USD — | — - | — — |