^OMXSBCAPPI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VOLCAR-B.ST | Volvo Car AB (publ.) | +7.37% | |
|---|---|---|---|
| DOM.ST | Dometic Group AB (publ) | +7.19% | |
| VPLAY-B.ST | Viaplay Group AB (publ) | +6.35% | |
| BIOG-B.ST | BioGaia AB (publ) | +5.66% | |
| SINCH.ST | Sinch AB (publ) | +5.18% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | -2.16% | |
|---|---|---|---|
| SAAB-B.ST | Saab AB (publ) | -1.88% | |
| FNOX.ST | Fortnox AB (publ) | -1.24% | |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | -1.08% | |
| HEM.ST | Hemnet Group AB (publ) | -1.06% |
^OMXSBCAPPI OMXSBCAPPI APERÇU FINANCIER ET COMMERCIAL
| ^OMXSBCAPPI Prix de l'Indice | 918.58 SEK |
| Dernière clôture | 897.73 SEK |
| Ouverture | 905.2 SEK |
| Offre | 0 SEK x 0 |
| Demande | 0 SEK x 0 |
| Variation du jour | 905.04 - 918.58 SEK |
| Plage sur 52 semaines | 771.73 - 1022.91 SEK |
| Volume | 0 SEK |
| Volume moyen | 0 SEK |
Informations de trading
^OMXSBCAPPI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1022.91 SEK |
| Plus bas sur 52 semaines | 771.73 SEK |
| Moyenne mobile sur 50 jours | 900.03 SEK |
| Moyenne mobile sur 200 jours | 940.04 SEK |
OMXSBCAPPI Statistiques de l'indice
| Volume moyen (3 mois) | 0 SEK |
| Volume journalier moyen (10 jours) | 0 SEK |
Questions et réponses concernant l'indice ^OMXSBCAPPI
Quel est le cours actuel de l'Indice OMXSBCAPPI ?
Le prix de l'Indice ^OMXSBCAPPI OMXSBCAPPI aujourd'hui est de 918.58 SEK.
Comment acheter l'Indice ^OMXSBCAPPI ?
Vous pouvez acheter l'indice OMXSBCAPPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ^OMXSBCAPPI ?
Le symbole boursier ou ticker de l'Indice ^OMXSBCAPPI est OMXSBCAPPI.
Combien de composants contient l'Indice ^OMXSBCAPPI ?
L'Indice ^OMXSBCAPPI contient 99 composants.
À quel pays appartient l'Indice ^OMXSBCAPPI ?
L'Indice ^OMXSBCAPPI fait référence à Sweden.
À quelle bourse appartient l'Indice ^OMXSBCAPPI ?
L'Indice ^OMXSBCAPPI fait référence à la bourse Stockholm.
^OMXSBCAPPI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-B.ST | $282.2 27.55 USD |
+2.6
|
$864.98B 84.43B USD | $2.64M 257.44K USD | $277.3 27.07 USD | $282.4 27.57 USD | $864.98B 84.43B USD | 20.00 | $14.11 1.38 USD |
| Investor AB (publ) INVE-A.ST | $282.6 27.59 USD |
+2.69
|
$864.98B 84.43B USD | $112.92K 11.02K USD | $277.6 27.1 USD | $282.6 27.59 USD | $864.98B 84.43B USD | 20.00 | $14.13 1.38 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $154.75 15.11 USD |
+4.14
|
$722.72B 70.55B USD | $5.8M 566.35K USD | $150.05 14.65 USD | $154.75 15.11 USD | $722.72B 70.55B USD | 25.92 | $5.97 0.58 USD |
| AB Volvo (publ) VOLVBS.XC | $263.2 25.69 USD |
+2.13
|
$547.25B 53.42B USD | $554 54.08 USD | $263.2 25.69 USD | $263.2 25.69 USD | $547.25B 53.42B USD | 11.58 | $22.71 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $141.25 13.79 USD |
+2.24
|
$488.33B 47.67B USD | $3.08M 300.43K USD | $138.9 13.56 USD | $141.25 13.79 USD | $488.33B 47.67B USD | 9.00 | $15.68 1.53 USD |
| EQT AB (publ) EQT.ST | $318.5 31.09 USD |
+3.04
|
$374.78B 36.58B USD | $1.13M 110.78K USD | $311.2 30.38 USD | $321.1 31.34 USD | $374.78B 36.58B USD | 43.68 | $7.29 0.71 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $298.9 29.18 USD |
+2.71
|
$332.01B 32.41B USD | $1.2M 116.76K USD | $293.5 28.65 USD | $299 29.19 USD | $332.01B 32.41B USD | 22.67 | $13.18 1.29 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $166.1 16.21 USD |
+1.9
|
$328.5B 32.07B USD | $2.17M 212.15K USD | $163.2 15.93 USD | $166.25 16.23 USD | $328.5B 32.07B USD | 10.00 | $16.61 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $251.6 24.56 USD |
+1.86
|
$282.81B 27.61B USD | $1.57M 153.68K USD | $247.2 24.13 USD | $251.7 24.57 USD | $282.81B 27.61B USD | 8.21 | $30.64 2.99 USD |
| Sandvik AB (publ) SAND.ST | $219.4 21.42 USD |
+2.28
|
$275.21B 26.86B USD | $1.36M 132.36K USD | $215.7 21.05 USD | $219.4 21.42 USD | $275.21B 26.86B USD | 18.68 | $11.74 1.15 USD |
| Saab AB (publ) SAAB-B.ST | $511.2 49.9 USD |
-1.88
|
$274.03B 26.75B USD | $3.96M 386.8K USD | $506 49.39 USD | $535 52.22 USD | $274.03B 26.75B USD | 59.16 | $8.64 0.84 USD |
| Sampo Oyj SAMPO-SDB.ST | $100.8 9.84 USD |
+0.2
|
$272.2B 26.57B USD | $38.1K 3.72K USD | $100.4 9.8 USD | $101.4 9.9 USD | $272.2B 26.57B USD | 21.58 | $4.67 0.46 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.82 7.89 USD |
+1.51
|
$269.39B 26.3B USD | $4.28M 417.96K USD | $80.04 7.81 USD | $80.82 7.89 USD | $269.39B 26.3B USD | 168.37 | $0.48 0.05 USD |
| Hexagon AB (publ) HEXA-B.ST | $96.08 9.38 USD |
+3.4
|
$257.92B 25.18B USD | $3.31M 323.38K USD | $94.04 9.18 USD | $96.16 9.39 USD | $257.92B 25.18B USD | 23.96 | $4.01 0.39 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.1 12.41 USD |
+1.88
|
$254.23B 24.82B USD | $2.65M 258.97K USD | $124.85 12.19 USD | $127.3 12.43 USD | $254.23B 24.82B USD | 9.27 | $13.71 1.34 USD |
| Epiroc AB (publ) EPI-A.ST | $212.4 20.73 USD |
+2.31
|
$245.8B 23.99B USD | $576.23K 56.25K USD | $209.3 20.43 USD | $212.4 20.73 USD | $245.8B 23.99B USD | 28.74 | $7.39 0.72 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $133.15 13 USD |
-1.08
|
$213.64B 20.85B USD | $3.83M 374.31K USD | $132.15 12.9 USD | $134.15 13.09 USD | $213.64B 20.85B USD | 21.65 | $6.15 0.6 USD |
| Lifco AB (publ) LIFCO-B.ST | $396.6 38.71 USD |
+2.75
|
$180.14B 17.58B USD | $208.52K 20.35K USD | $388 37.87 USD | $396.6 38.71 USD | $180.14B 17.58B USD | 52.32 | $7.58 0.74 USD |
| Essity AB (publ) ESSITY-B.ST | $260.6 25.44 USD |
+1.88
|
$179.86B 17.56B USD | $1.32M 128.64K USD | $256.4 25.03 USD | $260.6 25.44 USD | $179.86B 17.56B USD | 14.46 | $18.01 1.76 USD |
| Alfa Laval AB (publ) ALFA.ST | $400.7 39.11 USD |
+2.51
|
$165.62B 16.17B USD | $382.75K 37.36K USD | $393.6 38.42 USD | $401.3 39.17 USD | $165.62B 16.17B USD | 21.50 | $18.63 1.82 USD |
- {{ link.label }} {{link}}