Página 20 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Alpha Vee Green Transportation
AVGRNTSP
US
|
658.51 USD — |
+0.32
|
— — | 658.51 USD — | 658.51 USD — | — - | — — |
BIST MADENCILIK
XMADN.IS
TR
|
14658.23 TRY 460.33 USD |
+0.42
|
— — | 14009.85 TRY 439.97 USD | 14835.33 TRY 465.9 USD | — - | — — |
IFINANCEIRO
IFNC.SA
BR
|
20003.64 BRL 4054.41 USD |
+1.56
|
— — | — — | — — | — - | — — |
BEL 20 Leverage GR
BELTL.BR
BE
|
13298.93 EUR 15351.41 USD |
+1.74
|
— — | — — | — — | — - | — — |
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1697.42 EUR 1959.39 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
118.15 EUR 136.38 USD |
-0.45
|
— — | 118.15 EUR 136.38 USD | 118.87 EUR 137.22 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
DYNAMIC EMARKET INTELLIDEX INDE
DYI
US
|
8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2708.75 USD — |
-1.2
|
— — | 2707.24 USD — | 2713.86 USD — | 14 - | — — |
|
Kelly Industrial Real Estate In
INDSSCPR
US
|
1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1519.43 USD — |
+0.62
|
— — | 1508.39 USD — | 1523.39 USD — | — - | — — |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
MSCIUSREIT INDEX
RMZ
US
|
1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
5909.45 LKR 19.28 USD |
-0.33
|
— — | 5909.45 LKR 19.28 USD | 5934.46 LKR 19.36 USD | — - | — — |
|
KELLY STRATEGIC ET
XDNA
US
|
2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
STI Index
STI
SG
|
5700.65 SGD 4272.39 USD |
+0.45
|
— — | 5663.6 SGD 4244.62 USD | 5705.33 SGD 4275.9 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
961.16 EUR 1109.51 USD |
+0.91
|
— — | — — | — — | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
946.53 USD — |
-0.11
|
— — | 946.53 USD — | 946.53 USD — | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
17420.69 TRY 547.09 USD |
+0.42
|
— — | 16650.13 TRY 522.89 USD | 17631.18 TRY 553.7 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2548.26 EUR 2941.55 USD |
+1.74
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1379.43 EUR 1592.32 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
ETFis Series Trust I
BBC-EU
US
|
4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9765.04 USD — |
+1.63
|
— — | 9765.66 USD — | 9788.6 USD — | — - | — — |
|
DYNAMICTOP200INTELLIDEX
DYH
US
|
9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3624.98 AUD 2532.3 USD |
-1.41
|
— — | 3622.94 AUD 2530.87 USD | 3639.28 AUD 2542.28 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
12544.02 USD — |
+1.31
|
— — | 12423.81 USD — | 12576.74 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
2104.29 USD — |
+2.28
|
— — | 2103.81 USD — | 2106.11 USD — | 115 - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
225.44 EUR 260.23 USD |
+0.9
|
— — | 225.37 EUR 260.15 USD | 225.62 EUR 260.44 USD | — - | — — |
|
PIMCO Short-Term High Yield Cor
STHS
US
|
9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1328.02 EUR 1532.98 USD |
+0.59
|
— — | — — | — — | — - | — — |
|
NYSE Arca Japan Index
JPN
US
|
358.54 JPY 2.21 USD |
0
|
— — | — — | — — | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
30540.91 TRY 959.12 USD |
-5.59
|
— — | 29722.44 TRY 933.42 USD | 30883.99 TRY 969.9 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13356.81 EUR 15418.23 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1243.51 EUR 1435.43 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
BBC
US
|
27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1654.72 USD — |
+1.83
|
— — | 1654.42 USD — | 1664.93 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4189.12 USD — |
+0.49
|
— — | 4188.96 USD — | 4204.81 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3461.15 USD — |
-1.2
|
— — | 3459.19 USD — | 3467.66 USD — | — - | — — |
|
Alerian US NextGen Infrastructu
INFRAN
US
|
7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden SEK Index
NQSESEK
US
|
1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
|
Russell North America
RNAM
US
|
2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2308.37 USD — |
+0.12
|
— — | 2307.8 USD — | 2308.75 USD — | — - | — — |
|
Euro Index
XDE
US
|
114.68 USD — |
-0.15
|
— — | 114.62 USD — | 114.98 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1186.81 EUR 1369.98 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2300.53 USD — |
+0.21
|
— — | 2296.08 USD — | 2306.87 USD — | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
4018.5 TRY 126.2 USD |
-5.59
|
— — | 3910.81 TRY 122.82 USD | 4063.65 TRY 127.62 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2020.4 EUR 2332.22 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3752.41 EUR 4331.54 USD |
+1.02
|
— — | — — | — — | — - | — — |
|
INNOVATOR ETFS TRUST S&P 500 BU
BAUG-IV
US
|
30.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1062.99 KWD 3455.75 USD |
-0.37
|
— — | 1058.69 KWD 3441.78 USD | 1062.99 KWD 3455.75 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7009.98 USD — |
+0.78
|
— — | 7009.55 USD — | 7018.76 USD — | — - | — — |
|
Strategic Internet of Things Te
INET
US
|
5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
|
US Tech Sweden Large Mid Cap EUR
NQSELMEURN
US
|
1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
50.31 USD — |
-0.16
|
— — | 49.78 USD — | 52.71 USD — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
670.46 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
216.78 USD — |
+1
|
— — | 216.63 USD — | 216.83 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
17.36 USD — |
-0.82
|
— — | 17.07 USD — | 17.5 USD — | — - | — — |
|
DRIVEWEALTH STEADY SAVER ETF ES
STBL-EU
US
|
194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
958.42 EUR 1106.34 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
170.95 USD — |
-1.35
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
10988.65 TRY 345.09 USD |
-4.02
|
— — | 10557.12 TRY 331.54 USD | 11154.07 TRY 350.29 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1281.31 EUR 1479.06 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3211.24 EUR 3706.85 USD |
+1.02
|
— — | — — | — — | — - | — — |
|
Bloomberg Gold Tracker ER
BBGCTER
US
|
287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
57.96 EUR 66.91 USD |
-0.72
|
— — | 57.87 EUR 66.8 USD | 58.38 EUR 67.39 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1360.77 USD — |
+3.02
|
— — | 1332.97 USD — | 1363.52 USD — | — - | — — |
|
DYNAMIC SOFTWARE INTELLIDEX
DZC
US
|
20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
4190.72 GBP 5565.37 USD |
-1.36
|
— — | 4189.32 GBP 5563.5 USD | 4202.55 GBP 5581.08 USD | — - | — — |
|
Linden Thomas US Equity Large/M
LT100LGN
US
|
13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2524.14 USD — |
+1.41
|
— — | 2496.96 USD — | 2539.06 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2358.05 USD — |
0
|
— — | 2358.05 USD — | 2358.05 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Index
XDN
US
|
63.58 USD — |
-0.27
|
— — | 63.48 USD — | 63.63 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2361.4 SEK 230.5 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
10 USD — |
-12.43
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
10758.61 TRY 337.87 USD |
-4.02
|
— — | 10336.12 TRY 324.6 USD | 10920.57 TRY 342.95 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28184.55 BRL 5712.54 USD |
+1.1
|
— — | — — | — — | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11209.38 EUR 12939.37 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2043.99 EUR 2359.45 USD |
+1
|
— — | — — | — — | — - | — — |
|
EQM Battery and Mining Index
BATTIDX
US
|
200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
188.45 EUR 217.54 USD |
-0.44
|
— — | 188.45 EUR 217.53 USD | 189.44 EUR 218.68 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
501.02 USD — |
+2.84
|
— — | 489.51 USD — | 501.12 USD — | — - | — — |
|
DYNAMIC OTC INTELLIDEX INDEX
DYO
US
|
11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR GOLD TR BYRDS OPTS - GDQ
GDQ
US
|
125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
|
Linden Thomas US Equity Large/M
LT50LG
US
|
14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore SGD Index
NQSGSGD
US
|
992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
|
Dow Jones Asia/Pacific Automobi
P1ATO
US
|
378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
483.05 USD — |
0
|
— — | 483.05 USD — | 483.05 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
411 USD — |
+0.29
|
— — | 410.78 USD — | 411.44 USD — | — - | — — |
|
British Pound Index
XDB
US
|
133.68 USD — |
-0.18
|
— — | 133.62 USD — | 134.01 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2323.21 SEK 226.77 USD |
+1.52
|
— — | — — | — — | — - | — — |
|
Communication Services Select S
SIXC
US
|
600.53 USD — |
+3.8
|
— — | — — | — — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3814.58 CNY 562.83 USD |
+1.81
|
— — | 3766.1 CNY 555.68 USD | 3833.78 CNY 565.66 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
9666.17 TRY 303.56 USD |
-5.51
|
— — | 9498.98 TRY 298.31 USD | 10180.99 TRY 319.73 USD | — - | — — |
