Página 20 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech CTA Artificial Intellige
NQROBO
US
|
1885.41 USD — |
-1.28
|
— — | 1884.2 USD — | 1888.29 USD — | 115 - | — — |
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
222.38 EUR 256.7 USD |
-0.56
|
— — | 221.93 EUR 256.18 USD | 223.32 EUR 257.79 USD | — - | — — |
|
PIMCO Short-Term High Yield Cor
STHS
US
|
9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1369.51 EUR 1580.87 USD |
+0.31
|
— — | 1367.03 EUR 1578.01 USD | 1374.45 EUR 1586.58 USD | — - | — — |
|
NYSE Arca Japan Index
JPN
US
|
358.54 JPY 2.21 USD |
0
|
— — | — — | — — | — - | — — |
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
39495.29 TRY 1240.33 USD |
-0.39
|
— — | 39148.01 TRY 1229.42 USD | 39555.98 TRY 1242.23 USD | — - | — — |
BEL Mid GR
BELMG.BR
BE
|
13300.64 EUR 15353.39 USD |
+0.59
|
— — | 13221.33 EUR 15261.84 USD | 13301.1 EUR 15353.92 USD | — - | — — |
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1232.7 EUR 1422.95 USD |
-0.43
|
— — | 1227.94 EUR 1417.45 USD | 1233.18 EUR 1423.5 USD | — - | — — |
|
ETFIS SER TR I
BBC
US
|
27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1668.83 USD — |
-2.39
|
— — | 1663.01 USD — | 1683.36 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4189.74 USD — |
-1.14
|
— — | 4158.75 USD — | 4194.77 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
2812.11 USD — |
+3.69
|
— — | 2808.76 USD — | 2821.66 USD — | — - | — — |
|
Alerian US NextGen Infrastructu
INFRAN
US
|
7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden SEK Index
NQSESEK
US
|
1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
|
Russell North America
RNAM
US
|
2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2318.87 USD — |
-0.06
|
— — | 2312.6 USD — | 2319.7 USD — | — - | — — |
|
Euro Index
XDE
US
|
114.12 USD — |
+0.11
|
— — | 114.04 USD — | 114.23 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3157.02 USD — |
+1.82
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1194.6 EUR 1378.97 USD |
+1.02
|
— — | 1191.51 EUR 1375.41 USD | 1196.68 EUR 1381.37 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2302.09 USD — |
0
|
— — | 2299.78 USD — | 2316.03 USD — | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
5196.7 TRY 163.2 USD |
-0.39
|
— — | 5151.01 TRY 161.76 USD | 5204.69 TRY 163.45 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2004.55 EUR 2313.92 USD |
+0.25
|
— — | 1984.66 EUR 2290.96 USD | 2007.5 EUR 2317.33 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3758.8 EUR 4338.91 USD |
-0.55
|
— — | 3739.84 EUR 4317.03 USD | 3760.19 EUR 4340.52 USD | — - | — — |
|
INNOVATOR ETFS TRUST S&P 500 BU
BAUG-IV
US
|
30.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1055.26 KWD 3430.62 USD |
-0.24
|
— — | 1047.44 KWD 3405.2 USD | 1059.94 KWD 3445.84 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6878.29 USD — |
+0.28
|
— — | 6878.01 USD — | 6898.41 USD — | — - | — — |
|
Strategic Internet of Things Te
INET
US
|
5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
|
US Tech Sweden Large Mid Cap EUR
NQSELMEURN
US
|
1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
65.31 USD — |
+2.4
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
665.28 USD — |
-0.35
|
— — | — — | — — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
212.66 USD — |
-0.52
|
— — | 212.53 USD — | 213.8 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
23.77 USD — |
+0.82
|
— — | — — | — — | — - | — — |
|
DRIVEWEALTH STEADY SAVER ETF ES
STBL-EU
US
|
194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
967.37 EUR 1116.67 USD |
+1.02
|
— — | 964.88 EUR 1113.79 USD | 969.06 EUR 1118.62 USD | — - | — — |
|
Bloomberg Energy and Metals Equ
BEMEWER
US
|
158.74 USD — |
+1.45
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
16597.35 TRY 521.23 USD |
-0.07
|
— — | 16575.75 TRY 520.55 USD | 16733.21 TRY 525.5 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1274.35 EUR 1471.03 USD |
+0.25
|
— — | 1261.69 EUR 1456.41 USD | 1276.21 EUR 1473.17 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3217.05 EUR 3713.55 USD |
-0.55
|
— — | 3200.82 EUR 3694.82 USD | 3218.23 EUR 3714.91 USD | — - | — — |
|
Bloomberg Gold Tracker ER
BBGCTER
US
|
287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
57.17 EUR 65.99 USD |
+0.67
|
— — | 56.85 EUR 65.62 USD | 57.45 EUR 66.32 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1213.15 USD — |
-1.88
|
— — | 1213.02 USD — | 1232.29 USD — | — - | — — |
|
DYNAMIC SOFTWARE INTELLIDEX
DZC
US
|
20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3406.56 GBP 4523.98 USD |
+3.72
|
— — | 3399.36 GBP 4514.42 USD | 3412.78 GBP 4532.24 USD | — - | — — |
|
Linden Thomas US Equity Large/M
LT100LGN
US
|
13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2444.94 USD — |
+0.93
|
— — | 2432.3 USD — | 2457.4 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2256.2 USD — |
+2.78
|
— — | 2256.2 USD — | 2256.2 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Index
XDN
US
|
61.3 USD — |
+0.03
|
— — | 61.28 USD — | 61.35 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6261.33 USD — |
+1.82
|
— — | — — | — — | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2235.41 SEK 218.2 USD |
+0.09
|
— — | 2221.01 SEK 216.8 USD | 2237.99 SEK 218.46 USD | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
11.39 USD — |
+12.33
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
16249.9 TRY 510.32 USD |
-0.07
|
— — | 16228.75 TRY 509.66 USD | 16382.92 TRY 514.5 USD | — - | — — |
BDRX
BDRX.SA
BR
|
26333.49 BRL 5337.36 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11161.93 EUR 12884.6 USD |
+0.49
|
— — | 11095.75 EUR 12808.21 USD | 11161.93 EUR 12884.6 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2049.65 EUR 2365.98 USD |
-0.55
|
— — | 2039.31 EUR 2354.05 USD | 2050.4 EUR 2366.85 USD | — - | — — |
|
EQM Battery and Mining Index
BATTIDX
US
|
200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
184.84 EUR 213.37 USD |
-0.02
|
— — | 184.76 EUR 213.27 USD | 187.01 EUR 215.87 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
415.16 USD — |
-2.11
|
— — | 414.94 USD — | 421 USD — | — - | — — |
|
DYNAMIC OTC INTELLIDEX INDEX
DYO
US
|
11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR GOLD TR BYRDS OPTS - GDQ
GDQ
US
|
125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
|
Linden Thomas US Equity Large/M
LT50LG
US
|
14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore SGD Index
NQSGSGD
US
|
992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
|
Dow Jones Asia/Pacific Automobi
P1ATO
US
|
378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
493.12 USD — |
+3.58
|
— — | 493.12 USD — | 493.12 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
411.55 USD — |
+0.03
|
— — | 410.8 USD — | 411.55 USD — | — - | — — |
|
British Pound Index
XDB
US
|
133.77 USD — |
<0.01
|
— — | 133.52 USD — | 133.92 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2279.23 SEK 222.48 USD |
-0.28
|
— — | 2270.7 SEK 221.65 USD | 2282.01 SEK 222.75 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
570.33 USD — |
-0.79
|
— — | — — | — — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
4052.89 CNY 597.99 USD |
+4.93
|
— — | 3900.53 CNY 575.51 USD | 4052.89 CNY 597.99 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
12931.52 TRY 406.11 USD |
+1.51
|
— — | 12740.8 TRY 400.12 USD | 12966.1 TRY 407.19 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6604.19 EUR 7623.44 USD |
+0.27
|
— — | 6564.95 EUR 7578.15 USD | 6604.19 EUR 7623.44 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
70.39 EUR 81.25 USD |
-0.55
|
— — | 70.39 EUR 81.25 USD | 71.05 EUR 82.02 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
2939.38 USD — |
+3.69
|
— — | 2934.91 USD — | 2949.41 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1324.64 USD — |
+0.81
|
— — | 1317.95 USD — | 1329.41 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1573.92 USD — |
+1.65
|
— — | 1573.92 USD — | 1573.92 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
392.55 USD — |
-4.98
|
— — | 387.2 USD — | 407.23 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1788.65 SEK 174.59 USD |
-0.33
|
— — | 1781.24 SEK 173.87 USD | 1791.48 SEK 174.87 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3496.13 USD — |
-0.1
|
— — | — — | — — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
12527.72 TRY 393.43 USD |
+1.51
|
— — | 12342.95 TRY 387.62 USD | 12561.21 TRY 394.48 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3233.71 EUR 3732.78 USD |
+0.61
|
— — | 3207.17 EUR 3702.15 USD | 3247.22 EUR 3748.38 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
134159.72 USD — |
-0.01
|
— — | 133980.62 USD — | 134910.72 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5373.38 USD — |
+0.77
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |