Página 20 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 221.4 EUR 242.02 USD |
+2.51
|
— — | 221.27 EUR 241.88 USD | 221.7 EUR 242.35 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1330.8 EUR 1454.75 USD |
+0.2
|
— — | 1324.01 EUR 1447.32 USD | 1330.99 EUR 1454.95 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 39370.67 TRY 1236.42 USD |
-0.42
|
— — | 39042.73 TRY 1226.12 USD | 39417.07 TRY 1237.87 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12962.4 EUR 14169.65 USD |
+0.35
|
— — | 12884.5 EUR 14084.5 USD | 12965 EUR 14172.5 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1221.76 EUR 1335.55 USD |
+0.46
|
— — | 1215.51 EUR 1328.72 USD | 1221.8 EUR 1335.59 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1861.93 USD — |
-3.28
|
— — | 1851.83 USD — | 1870.46 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4142.26 USD — |
+0.11
|
— — | 4142.31 USD — | 4173 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 3139.41 USD — |
+0.65
|
— — | 3137.85 USD — | 3151.38 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2309.93 USD — |
+0.07
|
— — | 2308.98 USD — | 2314.75 USD — | — - | — — |
| Euro Index XDE | 116.14 USD — |
+0.14
|
— — | 116.08 USD — | 116.47 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 3437.04 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1190.13 EUR 1300.97 USD |
+0.92
|
— — | 1180.31 EUR 1290.24 USD | 1190.41 EUR 1301.28 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2245.25 USD — |
0
|
— — | 2225.8 USD — | 2249.35 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 5180.3 TRY 162.68 USD |
-0.42
|
— — | 5137.15 TRY 161.33 USD | 5186.41 TRY 162.88 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2106.6 EUR 2302.8 USD |
-1.34
|
— — | 2106.33 EUR 2302.5 USD | 2135.22 EUR 2334.08 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3663.42 EUR 4004.61 USD |
-0.06
|
— — | 3651.98 EUR 3992.11 USD | 3663.99 EUR 4005.24 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1093.2 KWD 3553.97 USD |
+1.02
|
— — | 1086.3 KWD 3531.53 USD | 1093.2 KWD 3553.97 USD | — - | — — |
| The Global Dow (USD) GDOW | 6920.99 USD — |
+0.16
|
— — | 6897.43 USD — | 6919.8 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 59.79 USD — |
-1.21
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 637.67 USD — |
+1.46
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 215.82 USD — |
+2.68
|
— — | 215.51 USD — | 216.21 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 27.64 USD — |
-5.1
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 966.47 EUR 1056.49 USD |
+0.92
|
— — | 958.5 EUR 1047.77 USD | 966.7 EUR 1056.74 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 168.19 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 17589.5 TRY 552.39 USD |
+1.51
|
— — | 17117.33 TRY 537.56 USD | 17589.55 TRY 552.39 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1342.54 EUR 1467.58 USD |
-1.3
|
— — | 1341.85 EUR 1466.82 USD | 1360.26 EUR 1486.95 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3136.52 EUR 3428.64 USD |
-0.06
|
— — | 3126.73 EUR 3417.94 USD | 3137.01 EUR 3429.18 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 57.46 EUR 62.81 USD |
-0.24
|
— — | 57.46 EUR 62.81 USD | 57.83 EUR 63.22 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1287.28 USD — |
+0.24
|
— — | 1275.72 USD — | 1296 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3777.37 GBP 4831.02 USD |
+0.51
|
— — | 3777.07 GBP 4830.64 USD | 3800.36 GBP 4860.41 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2556.66 USD — |
+0.26
|
— — | 2543.45 USD — | 2559.96 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 2266.28 USD — |
+0.58
|
— — | 2266.28 USD — | 2266.28 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 62.49 USD — |
+0.03
|
— — | 62.48 USD — | 62.59 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 6812.82 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2177.9 SEK 212.59 USD |
+0.56
|
— — | 2166.66 SEK 211.49 USD | 2178.08 SEK 212.61 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 10.59 USD — |
-7.75
|
— — | — — | — — | — - | — — |
| BIST ANTALYA XSANT.IS | 17221.29 TRY 540.83 USD |
+1.51
|
— — | 16759 TRY 526.31 USD | 17221.33 TRY 540.83 USD | — - | — — |
| BDRX BDRX.SA | 27005.23 BRL 5473.52 USD |
+0.01
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 10895.24 EUR 11909.97 USD |
+0.37
|
— — | 10828.09 EUR 11836.57 USD | 10895.75 EUR 11910.53 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 2000.45 EUR 2186.76 USD |
-0.06
|
— — | 1994.21 EUR 2179.94 USD | 2000.76 EUR 2187.1 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 182.82 EUR 199.84 USD |
-0.03
|
— — | 182.71 EUR 199.73 USD | 183.09 EUR 200.14 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 457.69 USD — |
-1.7
|
— — | 450.16 USD — | 461.25 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 498.35 USD — |
-0.17
|
— — | 498.35 USD — | 498.35 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 417.18 USD — |
+0.19
|
— — | 416.84 USD — | 417.3 USD — | — - | — — |
| British Pound Index XDB | 134.26 USD — |
+0.04
|
— — | 134.19 USD — | 134.63 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2230.52 SEK 217.73 USD |
+0.57
|
— — | 2219.91 SEK 216.69 USD | 2230.71 SEK 217.74 USD | — - | — — |
| Communication Services Select S SIXC | 590.89 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 4815.71 CNY 669.59 USD |
-2.38
|
— — | 4722.69 CNY 656.66 USD | 4873.63 CNY 677.65 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 12234.53 TRY 384.22 USD |
+0.36
|
— — | 12155 TRY 381.72 USD | 12309.41 TRY 386.57 USD | — - | — — |
| BEL Mid BELM.BR | 6467.25 EUR 7069.58 USD |
+0.37
|
— — | 6427.4 EUR 7026.02 USD | 6467.55 EUR 7069.91 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 71.16 EUR 77.79 USD |
+0.25
|
— — | 71.16 EUR 77.79 USD | 71.83 EUR 78.52 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 3280.98 USD — |
+0.65
|
— — | 3279.38 USD — | 3292.88 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1255.27 USD — |
-0.73
|
— — | 1252.14 USD — | 1277.73 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1566.62 USD — |
+0.1
|
— — | 1566.62 USD — | 1566.62 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 296.11 USD — |
-2.52
|
— — | 290.68 USD — | 302.87 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1763.3 SEK 172.12 USD |
-0.14
|
— — | 1756.9 SEK 171.5 USD | 1764.4 SEK 172.23 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3506.57 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 11852.49 TRY 372.22 USD |
+0.36
|
— — | 11775.44 TRY 369.8 USD | 11925.03 TRY 374.5 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3115.57 EUR 3405.74 USD |
+0.74
|
— — | 3092.58 EUR 3380.61 USD | 3132.62 EUR 3424.38 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 132308.23 USD — |
+1.76
|
— — | 130064.02 USD — | 132554.38 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5198.89 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 416.13 USD — |
+0.48
|
— — | 414.18 USD — | 416.92 USD — | — - | — — |