Página 20 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 1508.55 USD — |
-1.51
|
— — | 1503.68 USD — | 1533.43 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1432.85 USD — |
-0.1
|
— — | 1429.16 USD — | 1450.58 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1174.48 USD — |
+1.39
|
— — | 1161.26 USD — | 1182.65 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5155.48 LKR 16.82 USD |
-0.7
|
— — | 5031.35 LKR 16.41 USD | 5191.86 LKR 16.94 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 3908.46 SGD 2929.22 USD |
-0.08
|
— — | 3891.82 SGD 2916.75 USD | 3915.2 SGD 2934.27 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1032.26 EUR 1128.4 USD |
-0.69
|
— — | 1028.9 EUR 1124.72 USD | 1044.55 EUR 1141.84 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 964.88 USD — |
-1.23
|
— — | 964.88 USD — | 964.88 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10622.49 TRY 333.59 USD |
-1.72
|
— — | 10585.26 TRY 332.42 USD | 10837.42 TRY 340.34 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1620.28 EUR 1771.18 USD |
+0.22
|
— — | 1617.07 EUR 1767.67 USD | 1633.97 EUR 1786.15 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1254.4 EUR 1371.23 USD |
+0.91
|
— — | 1244.12 EUR 1359.99 USD | 1256.68 EUR 1373.72 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 45.93 USD — |
+188.84
|
— — | 45.93 USD — | 45.93 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 7296.93 USD — |
+0.94
|
— — | 7226.17 USD — | 7312.51 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2171.19 AUD 1437.02 USD |
-2.13
|
— — | 2163.69 AUD 1432.06 USD | 2223.8 AUD 1471.83 USD | — - | — — |
| Nasdaq Industrial INDS | 36.9 USD — |
+0.07
|
— — | 11878.62 USD — | 11970.33 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1625.84 USD — |
+1.84
|
— — | 1597 USD — | 1628.69 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 253.43 EUR 277.03 USD |
+0.12
|
— — | 252.5 EUR 276.02 USD | 255.54 EUR 279.34 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| Kosdaq Construction Index KQ14 | 83.41 KRW 0.06 USD |
+0.76
|
— — | — — | — — | 4 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1313.37 EUR 1435.69 USD |
-0.57
|
— — | 1308.47 EUR 1430.34 USD | 1323.67 EUR 1446.95 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 22921.82 TRY 719.85 USD |
+1.12
|
— — | 22424.78 TRY 704.24 USD | 23039.17 TRY 723.53 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12476.57 EUR 13638.58 USD |
+0.38
|
— — | 12400.44 EUR 13555.36 USD | 12529.23 EUR 13696.14 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1137.98 EUR 1243.97 USD |
+0.91
|
— — | 1128.65 EUR 1233.77 USD | 1140.05 EUR 1246.23 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1716.37 USD — |
+2.28
|
— — | 1691.93 USD — | 1718.11 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4799.32 USD — |
+0.85
|
— — | 4729.78 USD — | 4815.08 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1903.32 USD — |
-1.51
|
— — | 1897.26 USD — | 1934.85 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2063.17 USD — |
+0.23
|
— — | 2056.79 USD — | 2063.17 USD — | — - | — — |
| Euro Index XDE | 115.65 USD — |
+0.14
|
— — | 115.54 USD — | 116.17 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 1969.75 USD — |
+1.16
|
— — | 1947.12 USD — | 1980.1 USD — | — - | — — |
| Kosdaq Distribution Index KQ19 | 504.16 KRW 0.38 USD |
+1.68
|
— — | — — | — — | 23 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1166.95 EUR 1275.63 USD |
+0.26
|
— — | 1154.78 EUR 1262.33 USD | 1169 EUR 1277.87 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1818.19 USD — |
+1.05
|
— — | 1812.89 USD — | 1827.24 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 3018.82 TRY 94.8 USD |
+1.12
|
— — | 2953.36 TRY 92.75 USD | 3034.28 TRY 95.29 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1634.18 EUR 1786.38 USD |
+2.49
|
— — | 1595.02 EUR 1743.57 USD | 1637.83 EUR 1790.37 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3173.94 EUR 3469.55 USD |
+0.74
|
— — | 3156.87 EUR 3450.89 USD | 3177.49 EUR 3473.43 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 991.77 KWD 3224.22 USD |
+1.9
|
— — | 972.72 KWD 3162.29 USD | 1006.16 KWD 3271 USD | — - | — — |
| The Global Dow (USD) GDOW | 5425.41 USD — |
+0.89
|
— — | 5376.4 USD — | 5440.72 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| ^OVX OVX | 56.6 USD — |
-1.1
|
— — | 50.63 USD — | 58.02 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 543.81 USD — |
+0.92
|
— — | 538.86 USD — | 545.41 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 246.22 USD — |
+0.54
|
— — | 244.61 USD — | 248.32 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 20.81 USD — |
-10.48
|
— — | 20.46 USD — | 21.88 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| kosdaq Entertainment & Culture KQ51 | 610.62 KRW 0.46 USD |
+0.84
|
— — | — — | — — | 17 - | — — |
| N Personal Care, Drug and Groce N4520PI | 982.28 EUR 1073.77 USD |
+0.26
|
— — | 972.04 EUR 1062.57 USD | 984.01 EUR 1075.66 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 109.79 USD — |
+0.41
|
— — | 108.61 USD — | 110.2 USD — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 11057.11 TRY 347.24 USD |
+2.56
|
— — | 10515.78 TRY 330.24 USD | 11131.84 TRY 349.59 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1069.16 EUR 1168.74 USD |
+2.49
|
— — | 1043.54 EUR 1140.73 USD | 1071.55 EUR 1171.35 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2735.79 EUR 2990.59 USD |
+0.74
|
— — | 2721.08 EUR 2974.51 USD | 2738.85 EUR 2993.93 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 67.34 EUR 73.61 USD |
-0.68
|
— — | 67.3 EUR 73.57 USD | 67.8 EUR 74.11 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1181.58 USD — |
+1.62
|
— — | 1171.43 USD — | 1181.58 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2260.73 GBP 2891.32 USD |
-1.65
|
— — | 2251.74 GBP 2879.83 USD | 2306.44 GBP 2949.78 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 12757.84 USD — |
+1.12
|
— — | 12757.84 USD — | 12757.84 USD — | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2073.56 USD — |
+1.79
|
— — | 2041.09 USD — | 2079.29 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1709.47 USD — |
-0.39
|
— — | 1709.47 USD — | 1709.47 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 69.09 USD — |
-0.44
|
— — | 69.02 USD — | 69.61 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3777.12 USD — |
0
|
— — | 3777.12 USD — | 3777.12 USD — | — - | — — |
| Kosdaq Financials Index KQ15 | 995.61 KRW 0.75 USD |
+0.96
|
— — | — — | — — | 75 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1952.32 SEK 190.57 USD |
+1.43
|
— — | 1932.7 SEK 188.66 USD | 1956.08 SEK 190.94 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 12.73 USD — |
-41.26
|
— — | 9.3 USD — | 13.6 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 10825.64 TRY 339.97 USD |
+2.56
|
— — | 10295.64 TRY 323.33 USD | 10898.8 TRY 342.27 USD | — - | — — |
| BDRX BDRX.SA | 21582.72 BRL 4374.46 USD |
+0.17
|
— — | 21575.86 BRL 4373.07 USD | 21788.16 BRL 4416.1 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10608.2 EUR 11596.2 USD |
+0.38
|
— — | 10543.47 EUR 11525.44 USD | 10652.98 EUR 11645.15 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1784.3 EUR 1950.48 USD |
+0.74
|
— — | 1774.7 EUR 1939.99 USD | 1786.29 EUR 1952.66 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 161.95 EUR 177.03 USD |
+0.05
|
— — | 161.74 EUR 176.8 USD | 162.44 EUR 177.57 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 379.85 USD — |
+1.62
|
— — | 376.28 USD — | 379.85 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 13691.39 USD — |
+1.01
|
— — | 13691.39 USD — | 13691.39 USD — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 356 USD — |
+0.16
|
— — | 356 USD — | 356 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 390.83 USD — |
-0.07
|
— — | 390.3 USD — | 391.53 USD — | — - | — — |
| British Pound Index XDB | 135.72 USD — |
+0.05
|
— — | 135.7 USD — | 136.22 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Kosdaq Food Berverage & Tobacco KQ21 | 5750.6 KRW 4.34 USD |
+2.85
|
— — | — — | — — | 23 - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1964.92 SEK 191.8 USD |
+0.96
|
— — | 1943.4 SEK 189.7 USD | 1967.75 SEK 192.08 USD | — - | — — |
| Communication Services Select S SIXC | 544.73 USD — |
+1.72
|
— — | 535.5 USD — | 545.07 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 3052.44 CNY 424.42 USD |
-0.44
|
— — | 3028.2 CNY 421.05 USD | 3056.87 CNY 425.04 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 7028.22 TRY 220.72 USD |
+3.61
|
— — | 6678.55 TRY 209.74 USD | 7057.38 TRY 221.63 USD | — - | — — |
| BEL Mid BELM.BR | 6496.37 EUR 7101.41 USD |
+0.38
|
— — | 6456.73 EUR 7058.08 USD | 6523.79 EUR 7131.38 USD | — - | — — |