Página 20 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2474.37 USD — |
+1
|
— — | 2470.08 USD — | 2474.37 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1528.02 USD — |
+0.8
|
— — | 1515.34 USD — | 1529.04 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1274.99 USD — |
+0.93
|
— — | 1261.2 USD — | 1276.53 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6111.35 LKR 19.94 USD |
+1.22
|
— — | 6037.79 LKR 19.7 USD | 6128.05 LKR 19.99 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4646.83 SGD 3482.6 USD |
-0.18
|
— — | 4641.41 SGD 3478.54 USD | 4661.35 SGD 3493.48 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1103.35 EUR 1206.11 USD |
+1.62
|
— — | 1076.85 EUR 1177.14 USD | 1103.35 EUR 1206.11 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 1027.43 USD — |
-0.47
|
— — | 1027.43 USD — | 1027.43 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 14560.15 TRY 457.25 USD |
+0.91
|
— — | 14186.04 TRY 445.51 USD | 14737.41 TRY 462.82 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2043.72 EUR 2234.06 USD |
+0.91
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1311.09 EUR 1433.2 USD |
+0.57
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8430.64 USD — |
-0.11
|
— — | 8429.19 USD — | 8432.12 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3493.38 AUD 2312.12 USD |
+0.97
|
— — | 3484.55 AUD 2306.28 USD | 3493.57 AUD 2312.24 USD | — - | — — |
| US Tech Industrial INDS | 36.84 USD — |
+0.42
|
10.75K USD — | 12598.46 USD — | 12646.71 USD — | 896 - | 10.75K USD — |
| US Tech CTA Artificial Intellige NQROBO | 1839.11 USD — |
-0.35
|
— — | 1838.58 USD — | 1851.78 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 256.23 EUR 280.09 USD |
+0.05
|
— — | 256.3 EUR 280.17 USD | 256.48 EUR 280.37 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| Kosdaq Construction Index KQ14 | 81.99 KRW 0.06 USD |
-0.02
|
— — | — — | — — | 4 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1331.15 EUR 1455.13 USD |
+0.54
|
— — | 1321.62 EUR 1444.7 USD | 1333.16 EUR 1457.32 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 34040.06 TRY 1069.01 USD |
-0.91
|
— — | 33891.52 TRY 1064.35 USD | 34762.48 TRY 1091.7 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12569.24 EUR 13739.88 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1186.21 EUR 1296.69 USD |
+0.57
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1913.01 USD — |
+1.28
|
— — | 1888.04 USD — | 1917.65 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4634.19 USD — |
-0.04
|
— — | 4634.77 USD — | 4635.29 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 3135.86 USD — |
+1
|
— — | 3129.37 USD — | 3135.86 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2251.5 USD — |
-0.15
|
— — | 2250.76 USD — | 2255.67 USD — | — - | — — |
| Euro Index XDE | 117.49 USD — |
-0.2
|
— — | 117.43 USD — | 117.69 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2562.88 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Kosdaq Distribution Index KQ19 | 477.28 KRW 0.36 USD |
+0.93
|
— — | — — | — — | 23 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1187.52 EUR 1298.12 USD |
+0.66
|
— — | 1179.04 EUR 1288.85 USD | 1189.91 EUR 1300.73 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2039.22 USD — |
-0.49
|
— — | 2039.22 USD — | 2039.22 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4478.91 TRY 140.66 USD |
-0.91
|
— — | 4459.37 TRY 140.04 USD | 4573.97 TRY 143.64 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1777.87 EUR 1943.45 USD |
+0.54
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3401.96 EUR 3718.8 USD |
+0.65
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1109.34 KWD 3606.44 USD |
-1.54
|
— — | 1108.94 KWD 3605.14 USD | 1109.73 KWD 3607.7 USD | — - | — — |
| The Global Dow (USD) GDOW | 6196.66 USD — |
+0.06
|
— — | 6192.95 USD — | 6196.06 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 30.76 USD — |
-4.35
|
— — | 30.54 USD — | 31.49 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 590.47 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 252.52 USD — |
-0.02
|
— — | 252.39 USD — | 252.47 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 35.37 USD — |
-2
|
— — | 35.12 USD — | 35.94 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| kosdaq Entertainment & Culture KQ51 | 503.71 KRW 0.38 USD |
+2.8
|
— — | — — | — — | 17 - | — — |
| N Personal Care, Drug and Groce N4520PI | 990.8 EUR 1083.08 USD |
+0.66
|
— — | 983.73 EUR 1075.34 USD | 992.8 EUR 1085.26 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 131.5 USD — |
+2.97
|
— — | — — | — — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 13255.42 TRY 416.28 USD |
-0.42
|
— — | 13073.6 TRY 410.57 USD | 13571.47 TRY 426.2 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1155.71 EUR 1263.35 USD |
+0.54
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2928.67 EUR 3201.43 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 60.16 EUR 65.76 USD |
-0.12
|
— — | 60.1 EUR 65.7 USD | 60.3 EUR 65.92 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1242.64 USD — |
-0.16
|
— — | 1241.22 USD — | 1247.39 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3766.18 GBP 4816.71 USD |
+1.26
|
— — | 3755.61 GBP 4803.18 USD | 3766.18 GBP 4816.71 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2355.09 USD — |
+0.82
|
— — | 2336.86 USD — | 2362.08 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1945.63 USD — |
-0.22
|
— — | 1945.63 USD — | 1945.63 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 63.95 USD — |
-0.19
|
— — | 63.87 USD — | 64.12 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 5030.55 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Kosdaq Financials Index KQ15 | 1495.03 KRW 1.13 USD |
-4.02
|
— — | — — | — — | 75 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2172.41 SEK 212.05 USD |
+0.5
|
— — | 2156.75 SEK 210.53 USD | 2175.05 SEK 212.31 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 10.12 USD — |
+14.61
|
— — | 6.48 USD — | 10.24 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 12977.93 TRY 407.57 USD |
-0.42
|
— — | 12799.91 TRY 401.97 USD | 13287.36 TRY 417.28 USD | — - | — — |
| BDRX BDRX.SA | 25858.34 BRL 5241.06 USD |
-1.85
|
— — | 25857.32 BRL 5240.85 USD | 26593.93 BRL 5390.15 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10650 EUR 11641.89 USD |
+0.28
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1900.9 EUR 2077.94 USD |
+0.65
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 181.95 EUR 198.89 USD |
-0.04
|
— — | 181.81 EUR 198.75 USD | 182.12 EUR 199.09 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 388.47 USD — |
-0.45
|
— — | 388.45 USD — | 390.7 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 395.19 JPY 2.67 USD |
-0.89
|
— — | 395.19 JPY 2.67 USD | 395.19 JPY 2.67 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 419.68 USD — |
+0.05
|
— — | 419 USD — | 419.68 USD — | — - | — — |
| British Pound Index XDB | 134.66 USD — |
-0.3
|
— — | 134.49 USD — | 135 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Kosdaq Food Berverage & Tobacco KQ21 | 4930.58 KRW 3.72 USD |
+0.18
|
— — | — — | — — | 23 - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2120.17 SEK 206.96 USD |
+0.55
|
— — | 2104.59 SEK 205.43 USD | 2123.88 SEK 207.32 USD | — - | — — |
| Communication Services Select S SIXC | 618.81 USD — |
+0.34
|
— — | 615.85 USD — | 620.89 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 4091.85 CNY 568.94 USD |
-0.13
|
— — | 4091.69 CNY 568.92 USD | 4111.44 CNY 571.67 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 9176.09 TRY 288.17 USD |
+1.79
|
— — | 8992.56 TRY 282.41 USD | 9185.62 TRY 288.47 USD | — - | — — |
| BEL Mid BELM.BR | 6456.24 EUR 7057.54 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |