Página 20 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
160.68 USD — |
+0.29
|
— — | 160.68 USD — | 160.68 USD — | — - | — — |
BIST SPOR
XSPOR.IS
TR
|
1885.38 TRY 59.21 USD |
-0.66
|
— — | 1871.3 TRY 58.77 USD | 1914.35 TRY 60.12 USD | — - | — — |
IT NOW IFNC
FIND.SA
BR
|
181.41 BRL 36.77 USD |
+0.68
|
— — | 180.2 BRL 36.52 USD | 182.6 BRL 37.01 USD | — - | — — |
BEL Consumer Staples
BECSP.BR
BE
|
3722.79 EUR 4297.35 USD |
+2.27
|
— — | 3641.2 EUR 4203.16 USD | 3728.85 EUR 4304.34 USD | — - | — — |
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Celgene Corp
CGQ
US
|
89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
|
WISDOMTREE TRUST
DXPS
US
|
23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
INDIA VIX
INDIAVIX
IN
|
13.29 INR 0.16 USD |
+5.5
|
— — | 11.73 INR 0.14 USD | 13.43 INR 0.16 USD | — - | — — |
|
Natixis Loomis Sayles Short Dur
LSST-TC
US
|
1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3004.27 USD — |
+0.03
|
— — | 3004.14 USD — | 3014.67 USD — | 228 - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
2 for 1 Index
SPLITS
US
|
1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Swiss Franc Index
XDS
US
|
122.99 USD — |
-0.04
|
— — | 122.93 USD — | 123.26 USD — | 1 - | — — |
|
VS 3X WTI CRUDE
UWTI
US
|
0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
6687.56 USD — |
-0.53
|
— — | 6682.37 USD — | 6726.41 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1139.31 EUR 1315.15 USD |
-0.43
|
— — | 1135.97 EUR 1311.29 USD | 1144.59 EUR 1321.24 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
630.88 USD — |
+4.95
|
— — | 630.88 USD — | 630.88 USD — | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
14616.52 TRY 459.02 USD |
+2.22
|
— — | 14408.62 TRY 452.5 USD | 14702.25 TRY 461.72 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18780.59 BRL 3806.52 USD |
+0.66
|
— — | 18657.97 BRL 3781.66 USD | 18911.3 BRL 3833.01 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13120.86 EUR 15145.86 USD |
+1.97
|
— — | 12843.22 EUR 14825.37 USD | 13240.38 EUR 15283.83 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1688.84 EUR 1949.49 USD |
+0.64
|
— — | 1670.68 EUR 1928.52 USD | 1693.47 EUR 1954.83 USD | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
112.63 EUR 130.01 USD |
+0.37
|
— — | 112.17 EUR 129.48 USD | 112.94 EUR 130.37 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
DYNAMIC EMARKET INTELLIDEX INDE
DYI
US
|
8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2224.02 USD — |
+4.45
|
— — | 2128.95 USD — | 2224.02 USD — | 14 - | — — |
|
Kelly Industrial Real Estate In
INDSSCPR
US
|
1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1420.5 USD — |
+1.49
|
— — | 1400.34 USD — | 1426.66 USD — | — - | — — |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
MSCIUSREIT INDEX
RMZ
US
|
1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
5932.62 LKR 19.35 USD |
-0.21
|
— — | 5932.62 LKR 19.35 USD | 5974.22 LKR 19.49 USD | — - | — — |
|
KELLY STRATEGIC ET
XDNA
US
|
2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
STI Index
STI
SG
|
5595.42 SGD 4193.52 USD |
+1.24
|
— — | 5483.04 SGD 4109.3 USD | 5595.42 SGD 4193.52 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
1042.6 EUR 1203.5 USD |
-0.43
|
— — | 1039.54 EUR 1199.97 USD | 1047.42 EUR 1209.07 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
933.28 USD — |
-0.37
|
— — | 933.28 USD — | 933.28 USD — | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
17371.13 TRY 545.53 USD |
+2.22
|
— — | 17124.05 TRY 537.77 USD | 17473.01 TRY 548.73 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2514.94 EUR 2903.09 USD |
+1.97
|
— — | 2461.73 EUR 2841.66 USD | 2537.85 EUR 2929.53 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1374.75 EUR 1586.92 USD |
+0.64
|
— — | 1359.97 EUR 1569.86 USD | 1378.52 EUR 1591.27 USD | — - | — — |
|
ETFis Series Trust I
BBC-EU
US
|
4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9356.17 USD — |
-0.21
|
— — | 9347.39 USD — | 9410.42 USD — | — - | — — |
|
DYNAMICTOP200INTELLIDEX
DYH
US
|
9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3021.88 AUD 2110.99 USD |
+4.61
|
— — | 2890.41 AUD 2019.15 USD | 3021.88 AUD 2110.99 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
41.73 USD — |
-0.35
|
745 USD — | 12611.26 USD — | 12685.98 USD — | 896 - | 745 USD — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1889.64 USD — |
-1.05
|
— — | 1887.89 USD — | 1921.27 USD — | 115 - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
222.95 EUR 257.36 USD |
-0.3
|
— — | 222.83 EUR 257.22 USD | 224.57 EUR 259.23 USD | — - | — — |
|
PIMCO Short-Term High Yield Cor
STHS
US
|
9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1381.75 EUR 1595 USD |
+1.21
|
— — | 1364.89 EUR 1575.54 USD | 1389.87 EUR 1604.37 USD | — - | — — |
|
NYSE Arca Japan Index
JPN
US
|
358.54 JPY 2.21 USD |
0
|
— — | — — | — — | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
39588.75 TRY 1243.26 USD |
-1.98
|
— — | 39379.16 TRY 1236.68 USD | 39997.12 TRY 1256.09 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13246.54 EUR 15290.94 USD |
+0.73
|
— — | 13143.16 EUR 15171.6 USD | 13298.23 EUR 15350.61 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1240.33 EUR 1431.76 USD |
+0.64
|
— — | 1226.99 EUR 1416.36 USD | 1243.73 EUR 1435.68 USD | — - | — — |
|
ETFIS SER TR I
BBC
US
|
27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1675.46 USD — |
-2.01
|
— — | 1661.63 USD — | 1706.43 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4190.4 USD — |
-1.12
|
— — | 4187.03 USD — | 4237.85 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
2832.79 USD — |
+4.45
|
— — | 2711.68 USD — | 2832.79 USD — | — - | — — |
|
Alerian US NextGen Infrastructu
INFRAN
US
|
7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden SEK Index
NQSESEK
US
|
1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
|
Russell North America
RNAM
US
|
2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2319 USD — |
-0.05
|
— — | 2317.42 USD — | 2321.26 USD — | — - | — — |
|
Euro Index
XDE
US
|
114.11 USD — |
+0.11
|
— — | 114.04 USD — | 114.23 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3150.21 USD — |
+1.6
|
— — | 3100.66 USD — | 3172.63 USD — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1202 EUR 1387.51 USD |
+1.65
|
— — | 1177.69 EUR 1359.45 USD | 1206.4 EUR 1392.59 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2312.38 USD — |
<0.01
|
— — | 2307.8 USD — | 2316.03 USD — | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
5209 TRY 163.59 USD |
-1.98
|
— — | 5181.42 TRY 162.72 USD | 5262.73 TRY 165.27 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2009.09 EUR 2319.16 USD |
+1.9
|
— — | 1968.22 EUR 2271.98 USD | 2014.93 EUR 2325.9 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3783.76 EUR 4367.72 USD |
+0.59
|
— — | 3744.37 EUR 4322.26 USD | 3789.85 EUR 4374.75 USD | — - | — — |
|
INNOVATOR ETFS TRUST S&P 500 BU
BAUG-IV
US
|
30.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1055.26 KWD 3430.62 USD |
-0.24
|
— — | 1055.26 KWD 3430.62 USD | 1059.07 KWD 3443.01 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6895.72 USD — |
+0.54
|
— — | 6850.52 USD — | 6907.08 USD — | — - | — — |
|
Strategic Internet of Things Te
INET
US
|
5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
|
US Tech Sweden Large Mid Cap EUR
NQSELMEURN
US
|
1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
66.54 USD — |
+4.33
|
— — | 65.93 USD — | 67.23 USD — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
667.84 USD — |
+0.04
|
— — | 667.6 USD — | 671 USD — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
213.24 USD — |
-0.25
|
— — | 213.13 USD — | 214.82 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
23.87 USD — |
+1.23
|
— — | 23.67 USD — | 23.96 USD — | — - | — — |
|
DRIVEWEALTH STEADY SAVER ETF ES
STBL-EU
US
|
194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
973.37 EUR 1123.59 USD |
+1.65
|
— — | 953.68 EUR 1100.87 USD | 976.93 EUR 1127.7 USD | — - | — — |
|
Bloomberg Energy and Metals Equ
BEMEWER
US
|
158.82 USD — |
+1.51
|
— — | 158.09 USD — | 159.18 USD — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
16680.94 TRY 523.86 USD |
+1.9
|
— — | 16368.71 TRY 514.05 USD | 16980.42 TRY 533.26 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1276.91 EUR 1473.98 USD |
+1.87
|
— — | 1251.24 EUR 1444.35 USD | 1280.93 EUR 1478.62 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3238.4 EUR 3738.2 USD |
+0.59
|
— — | 3204.7 EUR 3699.3 USD | 3243.62 EUR 3744.22 USD | — - | — — |
|
Bloomberg Gold Tracker ER
BBGCTER
US
|
287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
57.23 EUR 66.06 USD |
+0.77
|
— — | 56.78 EUR 65.54 USD | 57.52 EUR 66.4 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1220.11 USD — |
-1.32
|
— — | 1218.67 USD — | 1232.29 USD — | — - | — — |
|
DYNAMIC SOFTWARE INTELLIDEX
DZC
US
|
20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3427.33 GBP 4551.57 USD |
+4.36
|
— — | 3282.03 GBP 4358.6 USD | 3427.33 GBP 4551.57 USD | — - | — — |
|
Linden Thomas US Equity Large/M
LT100LGN
US
|
13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2458.01 USD — |
+1.47
|
— — | 2417.72 USD — | 2465.51 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2249.84 USD — |
+2.49
|
— — | 2249.84 USD — | 2249.84 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Index
XDN
US
|
61.33 USD — |
+0.07
|
— — | 61.3 USD — | 61.35 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6149.55 USD — |
0
|
— — | 6149.55 USD — | 6149.55 USD — | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2236.25 SEK 218.29 USD |
+1.08
|
— — | 2207.36 SEK 215.47 USD | 2242.06 SEK 218.85 USD | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
8.7 USD — |
-14.19
|
— — | 7.97 USD — | 8.71 USD — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
16331.74 TRY 512.89 USD |
+1.9
|
— — | 16026.05 TRY 503.29 USD | 16624.96 TRY 522.1 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
26260.58 BRL 5322.59 USD |
-0.9
|
— — | 26238.32 BRL 5318.08 USD | 26502.26 BRL 5371.57 USD | — - | — — |