$2.24T
Сapitalización del mercado total
$142.72B
Volumen total
BTC 56.17%     ETH 9.03%
Predominio

Página 20 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TOTC shipping and transportatio OTPI 199.02 TWD 6.32 USD
-0.14
198.97 TWD 6.32 USD 200.19 TWD 6.36 USD
S&P Listed Private Equity Index SPLPEQTE 221.4 EUR 242.02 USD
+2.51
221.27 EUR 241.88 USD 221.7 EUR 242.35 USD
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1330.8 EUR 1454.75 USD
+0.2
1324.01 EUR 1447.32 USD 1330.99 EUR 1454.95 USD
NYSE Arca Japan Index JPN 358.54 JPY 2.42 USD
0
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 39370.67 TRY 1236.42 USD
-0.42
39042.73 TRY 1226.12 USD 39417.07 TRY 1237.87 USD
BEL Mid GR BELMG.BR 12962.4 EUR 14169.65 USD
+0.35
12884.5 EUR 14084.5 USD 12965 EUR 14172.5 USD
Euronext Eurozone 100 ESG Decre ESG1D.AS 1221.76 EUR 1335.55 USD
+0.46
1215.51 EUR 1328.72 USD 1221.8 EUR 1335.59 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
US Tech OMX China Technology CHXN9000 1861.93 USD
-3.28
1851.83 USD 1870.46 USD 75
Dow Jones Islamic Market India DJIMIND 4142.26 USD
+0.11
4142.31 USD 4173 USD
NYSE Arca Gold Miners Index (NT GDMNTR 3139.41 USD
+0.65
3137.85 USD 3151.38 USD
Alerian US NextGen Infrastructu INFRAN 7728.52 USD
0
US Tech Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Russell North America RNAM 2440.15 USD
+0.62
2440.15 USD 2440.15 USD
S&P Merger Arbitrage Index TR SPLSAUT 2309.93 USD
+0.07
2308.98 USD 2314.75 USD
Euro Index XDE 116.14 USD
+0.14
116.08 USD 116.47 USD 1
NYSE Arca Steel Index STEEL 3437.04 USD
+0.02
N Personal Care, Drug and Groce N4520GI 1190.13 EUR 1300.97 USD
+0.92
1180.31 EUR 1290.24 USD 1190.41 EUR 1301.28 USD
Barron's 400 Index (Total Retur B400T 2245.25 USD
0
2225.8 USD 2249.35 USD
BIST MENKUL KIYM YO XYORT.IS 5180.3 TRY 162.68 USD
-0.42
5137.15 TRY 161.33 USD 5186.41 TRY 162.88 USD
BEL Basic Materials NR BEBM.BR 2106.6 EUR 2302.8 USD
-1.34
2106.33 EUR 2302.5 USD 2135.22 EUR 2334.08 USD
EN Founding Members Europe 50 E EFMEG.AS 3663.42 EUR 4004.61 USD
-0.06
3651.98 EUR 3992.11 USD 3663.99 EUR 4005.24 USD
INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV 30.39 USD
0
EGShares China Infrastructure E CHXX-IV 17.92 USD
-1.38
17.91 USD 17.93 USD
Dow Jones Islamic Market Kuwait DJIMKW 1093.2 KWD 3553.97 USD
+1.02
1086.3 KWD 3531.53 USD 1093.2 KWD 3553.97 USD
The Global Dow (USD) GDOW 6920.99 USD
+0.16
6897.43 USD 6919.8 USD
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
US Tech Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
CBOE Crude Oil Volatility Index OVX 59.79 USD
-1.21
Return on Disability US LargeCa RODITR 637.67 USD
+1.46
S&P 500 Paper & Forest Products (Industry) SP500-151050 158.51 USD
-2.44
158.38 USD 162.47 USD
S&P Listed Private Equity Index SPLPEQTY 215.82 USD
+2.68
215.51 USD 216.21 USD
ProShares Trust Ultra VIX Short UVXY-IV 27.64 USD
-5.1
DRIVEWEALTH STEADY SAVER ETF ES STBL-EU 194463.77 USD
<0.01
N Personal Care, Drug and Groce N4520PI 966.47 EUR 1056.49 USD
+0.92
958.5 EUR 1047.77 USD 966.7 EUR 1056.74 USD
Bloomberg Energy and Metals Equ BEMEWER 168.19 USD
-0.42
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 17589.5 TRY 552.39 USD
+1.51
17117.33 TRY 537.56 USD 17589.55 TRY 552.39 USD
BEL Basic Materials BEBMP.BR 1342.54 EUR 1467.58 USD
-1.3
1341.85 EUR 1466.82 USD 1360.26 EUR 1486.95 USD
EN Founding Members Europe 50 E EFMEN.AS 3136.52 EUR 3428.64 USD
-0.06
3126.73 EUR 3417.94 USD 3137.01 EUR 3429.18 USD
Bloomberg Gold Tracker ER BBGCTER 287.2 USD
+0.63
286.31 USD 288.12 USD
Citi Credit Spread Pure Europe CIISCSEP 57.46 EUR 62.81 USD
-0.24
57.46 EUR 62.81 USD 57.83 EUR 63.22 USD
Dow Jones Internet Composite In DJINET 1287.28 USD
+0.24
1275.72 USD 1296 USD
DYNAMIC SOFTWARE INTELLIDEX DZC 20090.3 USD
0
NYSE Arca Gold Miners Index (GB GDMGBPTR 3777.37 GBP 4831.02 USD
+0.51
3777.07 GBP 4830.64 USD 3800.36 GBP 4860.41 USD
Linden Thomas US Equity Large/M LT100LGN 13265.6 USD
0
US Tech Sweden Mid Cap Index NQSEMC 2556.66 USD
+0.26
2543.45 USD 2559.96 USD
Russell/Nomura PRIME RNPRIME 2266.28 USD
+0.58
2266.28 USD 2266.28 USD
S&P LTVC Global Index SPLTVCUP 431.91 USD
+0.07
427.72 USD 433.56 USD
Japanese Yen Index XDN 62.49 USD
+0.03
62.48 USD 62.59 USD 1
NYSE Arca Steel Index (TR) STEELTR 6812.82 USD
+0.05
US Tech Nordea SmartBeta Dividen NQNDDIT 2177.9 SEK 212.59 USD
+0.56
2166.66 SEK 211.49 USD 2178.08 SEK 212.61 USD
Cboe 1-Day Volatility Index VIX1D 10.59 USD
-7.75
BIST ANTALYA XSANT.IS 17221.29 TRY 540.83 USD
+1.51
16759 TRY 526.31 USD 17221.33 TRY 540.83 USD
BDRX BDRX.SA 27005.23 BRL 5473.52 USD
+0.01
BEL Mid NR BELMC.BR 10895.24 EUR 11909.97 USD
+0.37
10828.09 EUR 11836.57 USD 10895.75 EUR 11910.53 USD
EN Founding Members Europe 50 E EFMEP.AS 2000.45 EUR 2186.76 USD
-0.06
1994.21 EUR 2179.94 USD 2000.76 EUR 2187.1 USD
EQM Battery and Mining Index BATTIDX 200.51 USD
-1.23
200.14 USD 203 USD
Citi Value Pure Europe TR Index CIISVAET 182.82 EUR 199.84 USD
-0.03
182.71 EUR 199.73 USD 183.09 EUR 200.14 USD
Dow Jones Internet Services Ind DJISVC 457.69 USD
-1.7
450.16 USD 461.25 USD
DYNAMIC OTC INTELLIDEX INDEX DYO 11282.9 USD
0
SPDR GOLD TR BYRDS OPTS - GDQ GDQ 125.61 USD
0
125.42 USD 125.61 USD
Linden Thomas US Equity Large/M LT50LG 14194.1 USD
0
US Tech Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
Dow Jones Asia/Pacific Automobi P1ATO 378.36 USD
-0.71
374.58 USD 379.32 USD
Russell/Nomura Mid-Small Cap Gr RNMSCGJP 498.35 USD
-0.17
498.35 USD 498.35 USD
S&P MARC 5% Excess Return Index SPMARC5P 417.18 USD
+0.19
416.84 USD 417.3 USD
British Pound Index XDB 134.26 USD
+0.04
134.19 USD 134.63 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2230.52 SEK 217.73 USD
+0.57
2219.91 SEK 216.69 USD 2230.71 SEK 217.74 USD
Communication Services Select S SIXC 590.89 USD
+0.91
CSI Korea Exchange China-Korea 931789.SS 4815.71 CNY 669.59 USD
-2.38
4722.69 CNY 656.66 USD 4873.63 CNY 677.65 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 12234.53 TRY 384.22 USD
+0.36
12155 TRY 381.72 USD 12309.41 TRY 386.57 USD
BEL Mid BELM.BR 6467.25 EUR 7069.58 USD
+0.37
6427.4 EUR 7026.02 USD 6467.55 EUR 7069.91 USD
Euronext Eurozone 70 EW Decreme EZ70.AS 1068.23 EUR 1167.72 USD
0
1068.23 EUR 1167.72 USD 1068.23 EUR 1167.72 USD
BlueStar Blockchain Technology BBLK 309.89 USD
+0.62
309.09 USD 310.07 USD
Citi Low Risk Pure Europe Index CIISLREP 71.16 EUR 77.79 USD
+0.25
71.16 EUR 77.79 USD 71.83 EUR 78.52 USD
Dow Jones LATixx Colombia UVR G DJLLGUF 1397.6 COP 0.36 USD
<0.01
1397.6 COP 0.36 USD 1397.6 COP 0.36 USD
Dynamic OTC Intellidex Index (T DYOTR 13754.5 USD
0
NYSE Arca Gold Miners Index (GT GDMTR 3280.98 USD
+0.65
3279.38 USD 3292.88 USD
Linden Thomas US Equity All Cap LTACQG 11437.95 USD
0
11437.95 USD 11438 USD
US Tech US Smart Food & Beverage NQSSFBN 1255.27 USD
-0.73
1252.14 USD 1277.73 USD 39
Dow Jones Asia/Pacific Index P1DOW 140.83 USD
+100.14
140.12 USD 141.09 USD
Russell/Nomura Small Cap RNSMALL 1566.62 USD
+0.1
1566.62 USD 1566.62 USD
S&P GSCI Cocoa Multiple Contrac SPMCCCT 296.11 USD
-2.52
290.68 USD 302.87 USD
ProShares Ultra Russell3000 (In UWC-IV 101.68 USD
0
SSGX US Risk-Managed Dynamic Al SSRMDATR 454.84 USD
0
454.84 USD 454.84 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1763.3 SEK 172.12 USD
-0.14
1756.9 SEK 171.5 USD 1764.4 SEK 172.23 USD
CBOE Dyn Short VIX Fut Index DSVIX 3506.57 USD
+0.67
BIST DENIZLI XSDNZ.IS 11852.49 TRY 372.22 USD
+0.36
11775.44 TRY 369.8 USD 11925.03 TRY 374.5 USD
BEL Utilities NR BEUT.BR 3115.57 EUR 3405.74 USD
+0.74
3092.58 EUR 3380.61 USD 3132.62 EUR 3424.38 USD
Euronext Eurozone 80 EW EZ80P.AS 1685.93 EUR 1842.95 USD
0
1685.93 EUR 1842.95 USD 1685.93 EUR 1842.95 USD
ABRDN ETFS NET ASSET VALUE BCI-NV 21.28 USD
+0.4
21.19 USD 21.28 USD
Dow Jones Industrial Average TR DJITR 132308.23 USD
+1.76
130064.02 USD 132554.38 USD
Dynamic Food & Beverage Intelli DZF 5198.89 USD
-0.28
Linden Thomas Quality Dividends LTQDLX 5294.88 USD
0
5294.88 USD 5294.88 USD
US Tech Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Dow Jones Asia/Pacific Chemical P1CHM 157.04 USD
+99.8
155.91 USD 157.24 USD
IPATH LONG EXTENDED RUSSELL 100 ROLA-IV 280.06 USD
0
S&P 500 Low Volatility Daily Ri SPLV5UT 416.13 USD
+0.48
414.18 USD 416.92 USD
Select currency