Página 20 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
842.83 USD — |
+0.08
|
— — | 842.76 USD — | 843.66 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1656.7 AUD 1157.32 USD |
+2.35
|
— — | 1641.7 AUD 1146.84 USD | 1662.5 AUD 1161.37 USD | — - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3253.06 SEK 317.54 USD |
-1.85
|
— — | 3245.49 SEK 316.8 USD | 3256.48 SEK 317.87 USD | 27 - | — — |
BIST BURSA
XSBUR.IS
TR
|
17063.82 TRY 535.88 USD |
+5.78
|
— — | 16180.82 TRY 508.15 USD | 17102.01 TRY 537.08 USD | — - | — — |
BEL Telecommunications NR
BETEL.BR
BE
|
867.99 EUR 1001.95 USD |
-1.15
|
— — | 862.11 EUR 995.16 USD | 876.24 EUR 1011.47 USD | — - | — — |
AEX Financials
NLFIN.AS
NL
|
1100.87 EUR 1270.77 USD |
-1.3
|
— — | 1094.94 EUR 1263.93 USD | 1115.32 EUR 1287.45 USD | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5086.14 USD — |
-0.3
|
— — | 5063.99 USD — | 5092.28 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
588.64 USD — |
+0.7
|
— — | 584.26 USD — | 589.05 USD — | — - | — — |
MAI_MAI
MAI.BK
TH
|
212.15 THB 5.97 USD |
-0.68
|
— — | 211.8 THB 5.96 USD | 213.84 THB 6.02 USD | — - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.7 USD — |
-0.39
|
— — | 18.65 USD — | 18.74 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1668.26 CHF 2092.39 USD |
+1.09
|
— — | 1664.99 CHF 2088.29 USD | 1674.5 CHF 2100.21 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
72.91 USD — |
+1.33
|
— — | 71.93 USD — | 73.26 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2073.3 AUD 1448.34 USD |
+2.74
|
— — | 2055.8 AUD 1436.12 USD | 2101.2 AUD 1467.83 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
474.83 SEK 46.35 USD |
-1
|
— — | 471.93 SEK 46.07 USD | 476.84 SEK 46.55 USD | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
24.68 USD — |
-12.67
|
— — | 23.47 USD — | 27.9 USD — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
11757.96 TRY 369.25 USD |
+2.6
|
— — | 11757.96 TRY 369.25 USD | 11757.96 TRY 369.25 USD | — - | — — |
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
132549.66 ARS 156.68 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
349.72 EUR 403.69 USD |
-1.17
|
— — | 347.4 EUR 401.02 USD | 353.09 EUR 407.58 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2548.24 EUR 2941.52 USD |
-1.3
|
— — | 2534.49 EUR 2925.65 USD | 2581.67 EUR 2980.11 USD | — - | — — |
CAC Mid 60
CM100
FR
|
13752.84 EUR 15875.38 USD |
-0.85
|
— — | 13658.61 EUR 15766.61 USD | 13813.01 EUR 15944.83 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17047.25 USD — |
-1.66
|
— — | 16965.05 USD — | 17088.05 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2692.16 USD — |
-0.24
|
— — | 2661.56 USD — | 2693.14 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
586.74 USD — |
-0.91
|
— — | 578.11 USD — | 592.14 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
65.29 USD — |
+1.34
|
— — | 64.9 USD — | 65.81 USD — | 1 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
408.3 AUD 285.23 USD |
-2.18
|
— — | 406.3 AUD 283.83 USD | 412.7 AUD 288.3 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
786.75 SEK 76.8 USD |
-1
|
— — | 781.93 SEK 76.33 USD | 790.07 SEK 77.12 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
216.47 USD — |
-0.54
|
— — | 214.58 USD — | 217.64 USD — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
48605.4 TRY 1526.43 USD |
+2.37
|
— — | 46723.53 TRY 1467.33 USD | 48648.8 TRY 1527.79 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
66790.67 ARS 78.95 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
78638.5 EUR 90775.14 USD |
-1.31
|
— — | 78120.93 EUR 90177.69 USD | 79677.06 EUR 91973.98 USD | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
25.94 USD — |
-0.84
|
— — | 25.85 USD — | 26.37 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4794.96 USD — |
+2.8
|
— — | 4689.92 USD — | 4804.26 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
734.15 USD — |
+0.03
|
— — | 723.9 USD — | 735.61 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.73 USD — |
-0.15
|
— — | 9.5 USD — | 9.74 USD — | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
419.14 SEK 40.91 USD |
-1.27
|
— — | 416.56 SEK 40.66 USD | 421.82 SEK 41.18 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
23.88 USD — |
-5.58
|
— — | 23.46 USD — | 24.5 USD — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
62729.01 TRY 1969.97 USD |
+2.37
|
— — | 60300.32 TRY 1893.7 USD | 62785.02 TRY 1971.73 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90109.81 ARS 106.51 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
84733.15 EUR 97810.4 USD |
-1.31
|
— — | 84177.03 EUR 97168.45 USD | 85852.33 EUR 99102.31 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2640.54 EUR 3048.07 USD |
-1.14
|
— — | 2630.8 EUR 3036.82 USD | 2652.31 EUR 3061.65 USD | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
216.34 USD — |
-0.25
|
— — | 214.78 USD — | 216.87 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4126.77 USD — |
+0.5
|
— — | 4113.69 USD — | 4136.69 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1912 AUD 1335.66 USD |
+0.33
|
— — | 1899.7 AUD 1327.07 USD | 1918.7 AUD 1340.34 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
363.28 SEK 35.46 USD |
-1.24
|
— — | 361.1 SEK 35.25 USD | 365.44 SEK 35.67 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
281.83 USD — |
+1.02
|
— — | 279.88 USD — | 282.24 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9541.71 TRY 299.65 USD |
+1.01
|
— — | 9246.36 TRY 290.38 USD | 9542.9 TRY 299.69 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
7708.97 EUR 8898.73 USD |
-0.65
|
— — | 7660.26 EUR 8842.5 USD | 7769.13 EUR 8968.17 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50308.49 EUR 58072.83 USD |
-1.28
|
— — | 49962.34 EUR 57673.25 USD | 50957.57 EUR 58822.08 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1339.8 EUR 1546.58 USD |
-1.14
|
— — | 1334.86 EUR 1540.87 USD | 1345.77 EUR 1553.47 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.01 USD — |
0
|
— — | 205.01 USD — | 205.01 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.99 USD — |
-0.37
|
— — | 29.66 USD — | 30.05 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
318.56 USD — |
-0.62
|
— — | 314.77 USD — | 321.42 USD — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10939.6 AUD 7642.05 USD |
+0.26
|
— — | 10796.8 AUD 7542.3 USD | 11024.3 AUD 7701.22 USD | — - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
387.53 SEK 37.83 USD |
-1.24
|
— — | 385.22 SEK 37.6 USD | 389.84 SEK 38.05 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
23.62 USD — |
-3.98
|
— — | 23.17 USD — | 24.06 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
14006.15 TRY 439.86 USD |
+1.01
|
— — | 13572.6 TRY 426.24 USD | 14007.9 TRY 439.91 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2345.77 EUR 2707.8 USD |
-0.62
|
— — | 2330.25 EUR 2689.89 USD | 2363.37 EUR 2728.12 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19017.21 EUR 21952.22 USD |
-1.31
|
— — | 18892.4 EUR 21808.15 USD | 19268.4 EUR 22242.18 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2449.7 EUR 2827.77 USD |
-1.14
|
— — | 2440.66 EUR 2817.34 USD | 2460.62 EUR 2840.38 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3568.97 USD — |
+0.77
|
— — | 3551.2 USD — | 3582.84 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
766.82 USD — |
+0.1
|
— — | 756.89 USD — | 768.35 USD — | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.72 THB 4.04 USD |
-0.46
|
— — | 142.73 THB 4.02 USD | 143.73 THB 4.04 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
9653.94 USD — |
+4.59
|
— — | 9489.4 USD — | 9766.24 USD — | — - | — — |
ATX five
ATX5
AT
|
3528.71 EUR 4073.31 USD |
-0.45
|
— — | 3496.06 EUR 4035.62 USD | 3567.68 EUR 4118.3 USD | 5 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
742.54 SEK 72.48 USD |
-1.2
|
— — | 738.07 SEK 72.04 USD | 746.92 SEK 72.91 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3364.74 USD — |
+2.93
|
— — | 3333.48 USD — | 3385.74 USD — | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
1931.89 TRY 60.67 USD |
+0.42
|
— — | 1873.44 TRY 58.83 USD | 1934.55 TRY 60.75 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21462.93 EUR 24775.4 USD |
-2.5
|
— — | 21055.64 EUR 24305.25 USD | 21645.92 EUR 24986.64 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1463.23 EUR 1689.06 USD |
-1.4
|
— — | 1454.27 EUR 1678.71 USD | 1482.49 EUR 1711.29 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.18 USD — |
-0.31
|
— — | 102.87 USD — | 103.42 USD — | — - | — — |
|
ATXS
ATXS
AT
|
6545.9 EUR 7556.16 USD |
0
|
— — | 6545.9 EUR 7556.16 USD | 6545.9 EUR 7556.16 USD | — - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
586.88 SEK 57.29 USD |
-1.06
|
— — | 583.42 SEK 56.95 USD | 590.01 SEK 57.59 USD | 373 - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1650.91 TRY 51.85 USD |
+0.42
|
— — | 1600.96 TRY 50.28 USD | 1653.19 TRY 51.92 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2102.56 EUR 2427.06 USD |
-2.5
|
— — | 2062.66 EUR 2381 USD | 2120.48 EUR 2447.75 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2485.65 EUR 2869.27 USD |
-1.44
|
— — | 2471.45 EUR 2852.88 USD | 2519.15 EUR 2907.94 USD | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
55.08 USD — |
+3.3
|
— — | 53.74 USD — | 55.32 USD — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
377.35 USD — |
+0.42
|
— — | 374.83 USD — | 381.66 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
2010.48 EUR 2320.77 USD |
-2.21
|
— — | 1996.46 EUR 2304.58 USD | 2053.7 EUR 2370.66 USD | 12 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7679.01 SEK 749.57 USD |
-0.78
|
— — | 7635.56 SEK 745.33 USD | 7730.93 SEK 754.63 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
870.88 USD — |
-0.69
|
— — | 863.75 USD — | 871.01 USD — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
17529.93 TRY 550.52 USD |
+2.28
|
— — | 16770.61 TRY 526.67 USD | 17529.93 TRY 550.52 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
502.04 EUR 579.52 USD |
-0.12
|
— — | 496.65 EUR 573.3 USD | 503.09 EUR 580.73 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6926.83 EUR 7995.88 USD |
-1.32
|
— — | 6910.38 EUR 7976.89 USD | 6963.1 EUR 8037.75 USD | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1709.64 USD — |
-0.82
|
— — | 1699.6 USD — | 1720 USD — | — - | — — |
MDAX P
MDAXI
DE
|
30576 EUR 35294.93 USD |
-1.02
|
— — | 30408.83 EUR 35101.96 USD | 30870.25 EUR 35634.6 USD | 83 - | — — |
|
ISHARES TRUST
PFF
US
|
28.31 USD — |
+0.31
|
— — | 28.21 USD — | 28.35 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2206.18 USD — |
-0.46
|
— — | 2204.5 USD — | 2215.83 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
57.33 USD — |
+13.81
|
— — | 55.27 USD — | 57.61 USD — | — - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1118.28 SEK 109.16 USD |
-1.19
|
— — | 1111.91 SEK 108.54 USD | 1125.21 SEK 109.83 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
202.14 USD — |
-0.96
|
— — | 200.01 USD — | 204.12 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
11290.07 TRY 354.56 USD |
+2.28
|
— — | 10801.04 TRY 339.2 USD | 11290.07 TRY 354.56 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
969.01 EUR 1118.56 USD |
-0.25
|
— — | 959.86 EUR 1108 USD | 972.32 EUR 1122.38 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11197.99 EUR 12926.23 USD |
-1.32
|
— — | 11171.39 EUR 12895.52 USD | 11256.62 EUR 12993.91 USD | — - | — — |
|
MDAX K
MDAXIP
DE
|
14567.2 EUR 16815.42 USD |
0
|
— — | 14567.2 EUR 16815.42 USD | 14567.2 EUR 16815.42 USD | 50 - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
694.67 SGD 520.63 USD |
-1.35
|
— — | 689.68 SGD 516.89 USD | 704.65 SGD 528.1 USD | — - | — — |
IEELETRICA
IEE
BR
|
121085.84 BRL 24542.11 USD |
+1.7
|
— — | 119028.82 BRL 24125.18 USD | 121230.32 BRL 24571.39 USD | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
307.43 SEK 30.01 USD |
-1.09
|
— — | 305.62 SEK 29.83 USD | 309.07 SEK 30.17 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4583.02 USD — |
+0.38
|
— — | 4532.44 USD — | 4583.06 USD — | — - | — — |
