Страница результатов 20 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST SPOR XSPOR.IS | 2278.22 TRY 71.55 USD |
-1.13
|
— — | 2268.3 TRY 71.23 USD | 2314.08 TRY 72.67 USD | — - | — — |
| IT NOW IFNC FIND.SA | 169.93 BRL 34.44 USD |
+1.41
|
— — | 167.54 BRL 33.96 USD | 170.8 BRL 34.62 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2881.67 EUR 3150.05 USD |
-0.9
|
— — | 2881.67 EUR 3150.05 USD | 2908.92 EUR 3179.84 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 11.62 INR 0.14 USD |
-1.42
|
— — | 10.82 INR 0.13 USD | 11.79 INR 0.14 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2927.72 USD — |
+0.32
|
— — | 2921.2 USD — | 2933.81 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 124.5 USD — |
+0.16
|
— — | 124.07 USD — | 124.6 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6441.63 USD — |
+0.83
|
— — | 6384.01 USD — | 6450.13 USD — | — - | — — |
| First North Telecommunications FN15GI | 1127.09 EUR 1232.06 USD |
+0.25
|
— — | 1114.76 EUR 1218.58 USD | 1130.77 EUR 1236.08 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 608.69 USD — |
+1.96
|
— — | 608.69 USD — | 608.69 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 10352.79 TRY 325.12 USD |
-6.03
|
— — | 10345.93 TRY 324.91 USD | 11172.19 TRY 350.86 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17627.42 BRL 3572.79 USD |
+1.44
|
— — | 17376.53 BRL 3521.94 USD | 17719.35 BRL 3591.42 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9989.75 EUR 10920.15 USD |
-0.11
|
— — | 9944.07 EUR 10870.21 USD | 10047.63 EUR 10983.42 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1566.12 EUR 1711.98 USD |
+0.18
|
— — | 1560.13 EUR 1705.43 USD | 1567.75 EUR 1713.76 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 106.97 EUR 116.93 USD |
-0.19
|
— — | 106.86 EUR 116.81 USD | 107.19 EUR 117.17 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2317.74 USD — |
+1.71
|
— — | 2280.67 USD — | 2318.8 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1524.26 USD — |
<0.01
|
— — | 1523.77 USD — | 1530.35 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1255.5 USD — |
-0.1
|
— — | 1244.19 USD — | 1257.72 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6268.45 LKR 20.45 USD |
-0.68
|
— — | 6264.91 LKR 20.44 USD | 6324.44 LKR 20.63 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4523.96 SGD 3390.51 USD |
+0.32
|
— — | 4523.87 SGD 3390.44 USD | 4534.71 SGD 3398.57 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1045.65 EUR 1143.03 USD |
+0.25
|
— — | 1034.21 EUR 1130.53 USD | 1049.06 EUR 1146.76 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 999.99 USD — |
+0.49
|
— — | 999.99 USD — | 999.99 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 12302.36 TRY 386.35 USD |
-6.03
|
— — | 12294.21 TRY 386.09 USD | 13276.07 TRY 416.93 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2015.42 EUR 2203.13 USD |
-0.11
|
— — | 2006.21 EUR 2193.05 USD | 2027.1 EUR 2215.89 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1283.12 EUR 1402.62 USD |
+0.17
|
— — | 1278.21 EUR 1397.26 USD | 1284.46 EUR 1404.09 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8348.24 USD — |
+0.41
|
— — | 8310.34 USD — | 8348.82 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3340.76 AUD 2211.11 USD |
+1.36
|
— — | 3297.68 AUD 2182.6 USD | 3346.84 AUD 2215.13 USD | — - | — — |
| US Tech Industrial INDS | 12602.33 USD — |
+1.05
|
— — | 12524.06 USD — | 12605.59 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1825.28 USD — |
+0.81
|
— — | 1808.7 USD — | 1826.18 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 251.88 EUR 275.34 USD |
+0.62
|
— — | 250.16 EUR 273.46 USD | 252.15 EUR 275.63 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1286.22 EUR 1406.01 USD |
-0.01
|
— — | 1279.86 EUR 1399.06 USD | 1286.98 EUR 1406.84 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 31085.36 TRY 976.22 USD |
-0.24
|
— — | 30568.48 TRY 959.99 USD | 31240.8 TRY 981.1 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12719.63 EUR 13904.27 USD |
+0.76
|
— — | 12628.43 EUR 13804.58 USD | 12728.11 EUR 13913.54 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1161.41 EUR 1269.58 USD |
+0.17
|
— — | 1156.97 EUR 1264.72 USD | 1162.62 EUR 1270.9 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1922.11 USD — |
+0.13
|
— — | 1917.54 USD — | 1931.29 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4693.34 USD — |
-0.2
|
— — | 4689.88 USD — | 4703.73 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2936.43 USD — |
+1.74
|
— — | 2889.46 USD — | 2937.77 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2240.92 USD — |
+0.13
|
— — | 2236.07 USD — | 2329.43 USD — | — - | — — |
| Euro Index XDE | 116.02 USD — |
+0.06
|
— — | 115.63 USD — | 116.1 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2430.92 USD — |
+0.07
|
— — | 2420.93 USD — | 2432.42 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1138.68 EUR 1244.73 USD |
-0.21
|
— — | 1132.46 EUR 1237.94 USD | 1141.21 EUR 1247.49 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1994.53 USD — |
+0.36
|
— — | 1991.17 USD — | 1997.27 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4093.97 TRY 128.57 USD |
-0.24
|
— — | 4025.9 TRY 126.43 USD | 4114.44 TRY 129.21 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1701.91 EUR 1860.42 USD |
+0.73
|
— — | 1685.26 EUR 1842.22 USD | 1701.97 EUR 1860.48 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3339.47 EUR 3650.49 USD |
+0.21
|
— — | 3325.38 EUR 3635.09 USD | 3345.07 EUR 3656.61 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1098.57 KWD 3571.42 USD |
0
|
— — | 1098.14 KWD 3570.03 USD | 1099 KWD 3572.82 USD | — - | — — |
| The Global Dow (USD) GDOW | 6061.2 USD — |
+0.48
|
— — | 6024.93 USD — | 6061.69 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 35.95 USD — |
+0.7
|
— — | 34.74 USD — | 36 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 581.91 USD — |
+0.65
|
— — | 578.17 USD — | 582.74 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 245 USD — |
+0.72
|
— — | 242.98 USD — | 245.06 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 47.85 USD — |
-3.41
|
— — | 47.85 USD — | 49.16 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 950.05 EUR 1038.54 USD |
-0.21
|
— — | 944.87 EUR 1032.87 USD | 952.16 EUR 1040.84 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 121.89 USD — |
+2.35
|
— — | 120.24 USD — | 122.09 USD — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 12842.03 TRY 403.3 USD |
-2.12
|
— — | 12763.74 TRY 400.84 USD | 13073.54 TRY 410.57 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1106.32 EUR 1209.36 USD |
+0.73
|
— — | 1095.51 EUR 1197.54 USD | 1106.37 EUR 1209.41 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2875.02 EUR 3142.79 USD |
+0.21
|
— — | 2862.9 EUR 3129.54 USD | 2879.84 EUR 3148.05 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 62.56 EUR 68.39 USD |
-0.32
|
— — | 62.51 EUR 68.33 USD | 62.78 EUR 68.63 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1237.18 USD — |
+1.22
|
— — | 1229.71 USD — | 1237.79 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3583.27 GBP 4582.77 USD |
+1.75
|
— — | 3521.6 GBP 4503.9 USD | 3588.72 GBP 4589.74 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2230.64 USD — |
+0.32
|
— — | 2211.24 USD — | 2231.3 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1924.75 USD — |
+0.8
|
— — | 1924.75 USD — | 1924.75 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 64.05 USD — |
+0.21
|
— — | 63.94 USD — | 64.11 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4757.98 USD — |
+0.07
|
— — | 4754.82 USD — | 4757.98 USD — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2120.82 SEK 207.02 USD |
+0.08
|
— — | 2112.6 SEK 206.22 USD | 2124.41 SEK 207.37 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 11.08 USD — |
-24.73
|
— — | 10.59 USD — | 14.72 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 12573.2 TRY 394.85 USD |
-2.12
|
— — | 12496.54 TRY 392.45 USD | 12799.86 TRY 401.97 USD | — - | — — |
| BDRX BDRX.SA | 25032.54 BRL 5073.68 USD |
+0.13
|
— — | 24763.37 BRL 5019.13 USD | 25102.87 BRL 5087.94 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10790.22 EUR 11795.17 USD |
+0.76
|
— — | 10712.86 EUR 11710.6 USD | 10797.61 EUR 11803.25 USD | — - | — — |