Страница результатов 20 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kelly Industrial Real Estate In INDSSCPR | 1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1367.11 USD — |
+1.04
|
— — | 1351.75 USD — | 1376.04 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5935.28 LKR 19.36 USD |
-0.84
|
— — | 5933.7 LKR 19.36 USD | 5985.55 LKR 19.53 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4988.1 SGD 3738.36 USD |
+0.59
|
— — | 4929.94 SGD 3694.78 USD | 4997.56 SGD 3745.45 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1129.27 EUR 1303.55 USD |
-0.66
|
— — | 1119.54 EUR 1292.32 USD | 1140.81 EUR 1316.87 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 939.91 USD — |
-1.24
|
— — | 939.91 USD — | 939.91 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 15516.42 TRY 487.28 USD |
-1.74
|
— — | 15384.48 TRY 483.14 USD | 16004.37 TRY 502.61 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2472.51 EUR 2854.1 USD |
+1.72
|
— — | 2418.44 EUR 2791.69 USD | 2488.71 EUR 2872.81 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1335.22 EUR 1541.29 USD |
-0.04
|
— — | 1332.14 EUR 1537.74 USD | 1345.19 EUR 1552.8 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9334.33 USD — |
+1.39
|
— — | 9175.39 USD — | 9362.11 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3006.47 AUD 1989.85 USD |
+4.55
|
— — | 2871.31 AUD 1900.4 USD | 3006.47 AUD 1989.85 USD | — - | — — |
| US Tech Industrial INDS | 12669.5 USD — |
+1.81
|
— — | 12428.93 USD — | 12698.74 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1928.8 USD — |
+1.64
|
— — | 1879.62 USD — | 1932.13 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 220.68 EUR 254.74 USD |
+0.06
|
— — | 218.5 EUR 252.22 USD | 221.26 EUR 255.41 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| Kosdaq Construction Index KQ14 | 73.9 KRW 0.06 USD |
+1.04
|
— — | — — | — — | 4 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1350.29 EUR 1558.69 USD |
-0.29
|
— — | 1342.04 EUR 1549.16 USD | 1355.54 EUR 1564.75 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 39494.42 TRY 1240.3 USD |
-1.53
|
— — | 39315.36 TRY 1234.68 USD | 40173.68 TRY 1261.63 USD | — - | — — |
| BEL Mid GR BELMG.BR | 13041.55 EUR 15054.31 USD |
+0.27
|
— — | 12960.81 EUR 14961.11 USD | 13102.87 EUR 15125.1 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1205.34 EUR 1391.37 USD |
-0.04
|
— — | 1202.56 EUR 1388.16 USD | 1214.34 EUR 1401.75 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1766.42 USD — |
-0.21
|
— — | 1737.92 USD — | 1767.93 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4039.23 USD — |
-1.16
|
— — | 4034.02 USD — | 4086.88 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2814.86 USD — |
+4.02
|
— — | 2691.92 USD — | 2827.67 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2312.41 USD — |
+0.21
|
— — | 2303.66 USD — | 2314.79 USD — | — - | — — |
| Euro Index XDE | 115.8 USD — |
+0.34
|
— — | 115 USD — | 115.9 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 3421.68 USD — |
+4.7
|
— — | 3267.96 USD — | 3424.08 USD — | — - | — — |
| Kosdaq Distribution Index KQ19 | 515.74 KRW 0.39 USD |
+2.43
|
— — | — — | — — | 23 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1201.58 EUR 1387.02 USD |
-0.54
|
— — | 1197.1 EUR 1381.85 USD | 1207.73 EUR 1394.13 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2259.18 USD — |
+2.26
|
— — | 2222.21 USD — | 2261.79 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 5196.59 TRY 163.2 USD |
-1.53
|
— — | 5173.03 TRY 162.46 USD | 5285.96 TRY 166 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2024.77 EUR 2337.26 USD |
+0.75
|
— — | 2005.07 EUR 2314.52 USD | 2032.4 EUR 2346.07 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3652.89 EUR 4216.66 USD |
+0.64
|
— — | 3633.37 EUR 4194.12 USD | 3669.54 EUR 4235.88 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1091.03 KWD 3546.91 USD |
-0.24
|
— — | 1086.07 KWD 3530.79 USD | 1093.67 KWD 3555.49 USD | — - | — — |
| The Global Dow (USD) GDOW | 6809.35 USD — |
+1.3
|
— — | 6697.37 USD — | 6824.15 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 56.3 USD — |
-6.6
|
— — | 56.3 USD — | 63.09 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 645.68 USD — |
+1.28
|
— — | 637.5 USD — | 646.78 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 214.18 USD — |
+0.3
|
— — | 210.79 USD — | 214.33 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 30.78 USD — |
-7.39
|
— — | 30.43 USD — | 34.12 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| kosdaq Entertainment & Culture KQ51 | 331.79 KRW 0.25 USD |
+7.57
|
— — | — — | — — | 17 - | — — |
| N Personal Care, Drug and Groce N4520PI | 975.77 EUR 1126.37 USD |
-0.54
|
— — | 972.13 EUR 1122.17 USD | 980.77 EUR 1132.14 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 158.18 USD — |
-0.84
|
— — | 157.79 USD — | 159.54 USD — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 15725.8 TRY 493.86 USD |
-2.25
|
— — | 15594.11 TRY 489.72 USD | 16220.12 TRY 509.38 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1289.43 EUR 1488.43 USD |
+0.75
|
— — | 1276.89 EUR 1473.96 USD | 1294.29 EUR 1494.04 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3127.02 EUR 3609.63 USD |
+0.64
|
— — | 3110.3 EUR 3590.33 USD | 3141.27 EUR 3626.08 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 58.83 EUR 67.91 USD |
-0.05
|
— — | 58.61 EUR 67.66 USD | 59.03 EUR 68.14 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1214.69 USD — |
+0.86
|
— — | 1184.99 USD — | 1216.48 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3419.91 GBP 4373.85 USD |
+4.6
|
— — | 3261.08 GBP 4170.71 USD | 3419.91 GBP 4373.85 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2447.74 USD — |
-0.79
|
— — | 2439.08 USD — | 2469.29 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 2185.76 USD — |
-1.88
|
— — | 2185.76 USD — | 2185.76 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 62.53 USD — |
+0.35
|
— — | 62.27 USD — | 62.67 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 6477.67 USD — |
0
|
— — | 6477.67 USD — | 6477.67 USD — | — - | — — |
| Kosdaq Financials Index KQ15 | 1805.91 KRW 1.36 USD |
+2.46
|
— — | — — | — — | 75 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2143.47 SEK 209.23 USD |
-0.22
|
— — | 2132.94 SEK 208.2 USD | 2157.47 SEK 210.6 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 21.09 USD — |
-11.57
|
— — | 17.23 USD — | 21.41 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 15396.59 TRY 483.52 USD |
-2.25
|
— — | 15267.66 TRY 479.47 USD | 15880.57 TRY 498.72 USD | — - | — — |
| BDRX BDRX.SA | 26161.22 BRL 5302.45 USD |
+0.23
|
— — | 25807.45 BRL 5230.75 USD | 26205.14 BRL 5311.35 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10960.08 EUR 12651.6 USD |
+0.27
|
— — | 10892.22 EUR 12573.27 USD | 11011.61 EUR 12711.08 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1993.45 EUR 2301.11 USD |
+0.64
|
— — | 1982.79 EUR 2288.8 USD | 2002.54 EUR 2311.6 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 181.95 EUR 210.03 USD |
-0.09
|
— — | 181.64 EUR 209.67 USD | 182.12 EUR 210.23 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 417.27 USD — |
+0.68
|
— — | 407.49 USD — | 419.37 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 482.17 JPY 3.25 USD |
-1.04
|
— — | 482.17 JPY 3.25 USD | 482.17 JPY 3.25 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 412.77 USD — |
+0.43
|
— — | 409.89 USD — | 413.47 USD — | — - | — — |
| British Pound Index XDB | 134.27 USD — |
+0.42
|
— — | 133.24 USD — | 134.33 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Kosdaq Food Berverage & Tobacco KQ21 | 4225.05 KRW 3.19 USD |
+1.97
|
— — | — — | — — | 23 - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2210.54 SEK 215.78 USD |
-0.29
|
— — | 2203.31 SEK 215.07 USD | 2222.96 SEK 216.99 USD | — - | — — |
| Communication Services Select S SIXC | 585.51 USD — |
+0.98
|
— — | 575.73 USD — | 587.63 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 4476.55 CNY 660.5 USD |
-0.57
|
— — | 4366.89 CNY 644.32 USD | 4485.71 CNY 661.85 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 12035.59 TRY 377.97 USD |
-0.21
|
— — | 11974.06 TRY 376.04 USD | 12275.06 TRY 385.49 USD | — - | — — |
| BEL Mid BELM.BR | 6505.74 EUR 7509.8 USD |
+0.27
|
— — | 6465.46 EUR 7463.3 USD | 6536.33 EUR 7545.11 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 72.5 EUR 83.69 USD |
-0.52
|
— — | 72.44 EUR 83.62 USD | 72.88 EUR 84.13 USD | — - | — — |