결과 페이지 20 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST SPOR XSPOR.IS | 2243.13 TRY 70.44 USD |
-0.35
|
— — | 2230.61 TRY 70.05 USD | 2265.27 TRY 71.14 USD | — - | — — |
| IT NOW IFNC FIND.SA | 167.71 BRL 33.99 USD |
+0.73
|
— — | 166.5 BRL 33.75 USD | 169.09 BRL 34.27 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2894.69 EUR 3164.29 USD |
-0.32
|
— — | 2864.92 EUR 3131.74 USD | 2909.5 EUR 3180.48 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 10.11 INR 0.12 USD |
-2.81
|
— — | 9.96 INR 0.12 USD | 10.4 INR 0.13 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2916.07 USD — |
-0.46
|
— — | 2908.23 USD — | 2938.73 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.64 USD — |
-0.12
|
— — | 125.52 USD — | 125.88 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6556.88 USD — |
+0.49
|
— — | 6473.79 USD — | 6561.26 USD — | — - | — — |
| First North Telecommunications FN15GI | 1121.44 EUR 1225.88 USD |
-0.2
|
— — | 1115.01 EUR 1218.86 USD | 1133.53 EUR 1239.1 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 673.54 USD — |
+1.77
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK XMADN.IS | 11285.35 TRY 354.41 USD |
-5.78
|
— — | 11178.8 TRY 351.06 USD | 11941.72 TRY 375.02 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17396.04 BRL 3525.89 USD |
+0.75
|
— — | 17267.48 BRL 3499.83 USD | 17541.78 BRL 3555.43 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9817.18 EUR 10731.5 USD |
-0.59
|
— — | 9817.18 EUR 10731.5 USD | 9963.29 EUR 10891.22 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1572.44 EUR 1718.89 USD |
-0.27
|
— — | 1572.25 EUR 1718.68 USD | 1585.36 EUR 1733.01 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 107.93 EUR 117.98 USD |
-0.3
|
— — | 107.92 EUR 117.97 USD | 108.57 EUR 118.68 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2404.74 USD — |
-0.27
|
— — | — — | — — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1538.39 USD — |
+0.02
|
— — | 1534.38 USD — | 1553.73 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1227.57 USD — |
-0.53
|
— — | 1226.27 USD — | 1239 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6097.66 LKR 19.89 USD |
+0.04
|
— — | 6090.58 LKR 19.87 USD | 6132.7 LKR 20.01 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4586.45 SGD 3437.35 USD |
+1.45
|
— — | 4553.09 SGD 3412.34 USD | 4586.45 SGD 3437.35 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1040.4 EUR 1137.3 USD |
-0.2
|
— — | 1034.44 EUR 1130.78 USD | 1051.62 EUR 1149.56 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 1020.53 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 13412.17 TRY 421.2 USD |
-5.78
|
— — | 13285.54 TRY 417.23 USD | 14192.24 TRY 445.7 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1973.03 EUR 2156.79 USD |
-0.59
|
— — | 1973.03 EUR 2156.79 USD | 2002.4 EUR 2188.89 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1287.8 EUR 1407.74 USD |
-0.27
|
— — | 1287.65 EUR 1407.58 USD | 1298.38 EUR 1419.3 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8337.6 USD — |
-1.05
|
— — | 8336.19 USD — | 8336.57 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3422.09 AUD 2264.93 USD |
+0.15
|
— — | — — | — — | — - | — — |
| US Tech Industrial INDS | 12600.02 USD — |
<0.01
|
— — | 12494.69 USD — | 12689.18 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1865.43 USD — |
-1.57
|
— — | 1858.32 USD — | 1901.56 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 254.15 EUR 277.82 USD |
-1
|
— — | 253.57 EUR 277.19 USD | 258.2 EUR 282.25 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1297.33 EUR 1418.15 USD |
+0.51
|
— — | 1288.27 EUR 1408.25 USD | 1300.81 EUR 1421.96 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 36096.61 TRY 1133.59 USD |
-0.85
|
— — | 35820.06 TRY 1124.91 USD | 36741.56 TRY 1153.85 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12381.32 EUR 13534.46 USD |
+0.16
|
— — | 12374.82 EUR 13527.35 USD | 12484.59 EUR 13647.34 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1165.42 EUR 1273.96 USD |
-0.27
|
— — | 1165.28 EUR 1273.81 USD | 1175 EUR 1284.43 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1937.18 USD — |
+1.11
|
— — | 1935.34 USD — | 1949.35 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4616.57 USD — |
+0.69
|
— — | 4574.76 USD — | 4618.27 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 3047.59 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2252.64 USD — |
-0.11
|
— — | 2252.26 USD — | 2257.17 USD — | — - | — — |
| Euro Index XDE | 117.37 USD — |
-0.02
|
— — | 117.23 USD — | 117.53 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2541.32 USD — |
-0.95
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1144.2 EUR 1250.77 USD |
+0.5
|
— — | 1136.16 EUR 1241.97 USD | 1145.42 EUR 1252.1 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2041.73 USD — |
+0.22
|
— — | 2038.1 USD — | 2066.85 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4749.51 TRY 149.16 USD |
-0.85
|
— — | 4713.12 TRY 148.01 USD | 4834.37 TRY 151.82 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1746.32 EUR 1908.96 USD |
+1.49
|
— — | 1720.48 EUR 1880.72 USD | 1761.73 EUR 1925.81 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3354.42 EUR 3666.83 USD |
-0.42
|
— — | 3354.13 EUR 3666.52 USD | 3389.95 EUR 3705.67 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1134.95 KWD 3689.69 USD |
0
|
— — | 1134.95 KWD 3689.69 USD | 1140.37 KWD 3707.31 USD | — - | — — |
| The Global Dow (USD) GDOW | 6139.47 USD — |
-0.08
|
— — | 6125.33 USD — | 6173.84 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 29.93 USD — |
-6.12
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 592.42 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 250.03 USD — |
-1.16
|
— — | 249.29 USD — | 253.99 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 42.21 USD — |
+0.04
|
— — | 41.29 USD — | 45.14 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 954.66 EUR 1043.57 USD |
+0.5
|
— — | 947.95 EUR 1036.24 USD | 955.68 EUR 1044.69 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 121.39 USD — |
-1.28
|
— — | — — | — — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 14572.28 TRY 457.63 USD |
+0.57
|
— — | 14380.93 TRY 451.63 USD | 14681.97 TRY 461.08 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1135.19 EUR 1240.92 USD |
+1.49
|
— — | 1118.35 EUR 1222.51 USD | 1145.21 EUR 1251.87 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2887.74 EUR 3156.69 USD |
-0.42
|
— — | 2887.49 EUR 3156.42 USD | 2918.33 EUR 3190.13 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 60.47 EUR 66.1 USD |
+0.38
|
— — | 59.93 EUR 65.51 USD | 60.48 EUR 66.11 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1235.24 USD — |
-1.34
|
— — | 1231.56 USD — | 1254.13 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3690.18 GBP 4719.51 USD |
+0.33
|
— — | — — | — — | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2288.2 USD — |
-0.63
|
— — | 2285.5 USD — | 2315.97 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1960.27 USD — |
+1.64
|
— — | 1960.27 USD — | 1960.27 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 64.16 USD — |
-0.2
|
— — | 64.06 USD — | 64.24 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4988.22 USD — |
-0.68
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2116.06 SEK 206.55 USD |
-0.04
|
— — | 2115.53 SEK 206.5 USD | 2133.57 SEK 208.26 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 12.42 USD — |
+16.07
|
— — | 8.24 USD — | 15.53 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 14267.22 TRY 448.05 USD |
+0.57
|
— — | 14079.88 TRY 442.17 USD | 14374.62 TRY 451.43 USD | — - | — — |
| BDRX BDRX.SA | 25257.02 BRL 5119.18 USD |
-1.24
|
— — | 25128.82 BRL 5093.2 USD | 25577.82 BRL 5184.2 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10490.78 EUR 11467.84 USD |
+0.16
|
— — | 10485.27 EUR 11461.82 USD | 10578 EUR 11563.18 USD | — - | — — |