결과 페이지 20 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3168.52 SEK 309.29 USD |
-0.17
|
— — | 3161.85 SEK 308.64 USD | 3168.52 SEK 309.29 USD | 27 - | — — |
BIST BURSA
XSBUR.IS
TR
|
15130.27 TRY 475.16 USD |
-1.87
|
— — | 14599.03 TRY 458.47 USD | 15379.27 TRY 482.98 USD | — - | — — |
BEL Telecommunications NR
BETEL.BR
BE
|
809.09 EUR 933.96 USD |
-1.23
|
— — | 805.11 EUR 929.37 USD | 820.39 EUR 947 USD | — - | — — |
AEX Financials
NLFIN.AS
NL
|
1070.24 EUR 1235.41 USD |
-0.41
|
— — | 1057.72 EUR 1220.96 USD | 1078.11 EUR 1244.5 USD | — - | — — |
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5158.77 USD — |
-0.49
|
— — | 5125.8 USD — | 5166.06 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
601.5 USD — |
-0.42
|
— — | 600.02 USD — | 604.29 USD — | — - | — — |
MAI_MAI
MAI.BK
TH
|
219.71 THB 6.18 USD |
-0.31
|
— — | 219.58 THB 6.18 USD | 220.94 THB 6.22 USD | — - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
20.28 USD — |
+1.37
|
— — | 20.16 USD — | 20.34 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1709.53 CHF 2144.15 USD |
+0.03
|
— — | 1704.15 CHF 2137.4 USD | 1715.88 CHF 2152.11 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
75.4 USD — |
-0.29
|
— — | 75.33 USD — | 75.78 USD — | — - | — — |
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2001.4 AUD 1398.11 USD |
-1.21
|
— — | 1995.1 AUD 1393.71 USD | 2025.9 AUD 1415.23 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
460.93 SEK 44.99 USD |
-0.61
|
— — | 457.08 SEK 44.62 USD | 461.74 SEK 45.07 USD | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
19.56 USD — |
+2.41
|
— — | 18.95 USD — | 20.76 USD — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
11259.81 TRY 353.61 USD |
-2.04
|
— — | 11259.81 TRY 353.61 USD | 11259.81 TRY 353.61 USD | — - | — — |
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
132549.66 ARS 156.68 USD |
<0.01
|
— — | 132549.66 ARS 156.68 USD | 132549.66 ARS 156.68 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
326.03 EUR 376.35 USD |
-1.23
|
— — | 324.43 EUR 374.5 USD | 330.58 EUR 381.6 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2477.16 EUR 2859.47 USD |
-0.41
|
— — | 2448.19 EUR 2826.03 USD | 2495.38 EUR 2880.5 USD | — - | — — |
CAC Mid 60
CM100
FR
|
13176.57 EUR 15210.17 USD |
-0.61
|
— — | 13106.18 EUR 15128.92 USD | 13258.05 EUR 15304.22 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
16789.99 USD — |
-2.11
|
— — | 16783.14 USD — | 17121.57 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2681.12 USD — |
-0.46
|
— — | 2656.6 USD — | 2682.84 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
556.7 USD — |
-1.29
|
— — | 553.34 USD — | 564 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
57.56 USD — |
-2.59
|
— — | 56.28 USD — | 57.84 USD — | 1 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
418.1 AUD 292.07 USD |
0
|
— — | 418.1 AUD 292.07 USD | 420.1 AUD 293.47 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
763.45 SEK 74.52 USD |
-0.61
|
— — | 757.08 SEK 73.9 USD | 764.8 SEK 74.65 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
209.22 USD — |
+0.14
|
— — | 208.12 USD — | 212.18 USD — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
46808.16 TRY 1469.99 USD |
-3.01
|
— — | 45728.88 TRY 1436.09 USD | 48146.03 TRY 1512 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
66790.67 ARS 78.95 USD |
<0.01
|
— — | 66790.67 ARS 78.95 USD | 66790.67 ARS 78.95 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
78108.06 EUR 90162.83 USD |
+1.17
|
— — | 77206.08 EUR 89121.64 USD | 78112.62 EUR 90168.09 USD | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
30.33 USD — |
+2.15
|
— — | 29.45 USD — | 30.38 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5361.43 USD — |
+5.3
|
— — | 5098.59 USD — | 5387.84 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
718.37 USD — |
-0.99
|
— — | 712.55 USD — | 724.92 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
10.65 USD — |
-2.61
|
— — | 10.27 USD — | 10.92 USD — | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
408.28 SEK 39.85 USD |
+0.41
|
— — | 404.79 SEK 39.51 USD | 408.32 SEK 39.86 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
21.96 USD — |
+1.39
|
— — | 21.78 USD — | 22.56 USD — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
60386.93 TRY 1896.42 USD |
-3.01
|
— — | 58994.55 TRY 1852.69 USD | 62112.9 TRY 1950.62 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90109.81 ARS 106.51 USD |
<0.01
|
— — | 90109.81 ARS 106.51 USD | 90109.81 ARS 106.51 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
84166.6 EUR 97156.41 USD |
+1.16
|
— — | 83197.92 EUR 96038.23 USD | 84167.35 EUR 97157.28 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2676.16 EUR 3089.18 USD |
+0.23
|
— — | 2659.55 EUR 3070.01 USD | 2677.91 EUR 3091.2 USD | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
216.53 USD — |
-0.77
|
— — | 215.66 USD — | 218.24 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4182.83 USD — |
-0.27
|
— — | 4178.46 USD — | 4192.76 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1911.7 AUD 1335.45 USD |
+1.51
|
— — | 1883.2 AUD 1315.54 USD | 1911.7 AUD 1335.45 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
353.82 SEK 34.54 USD |
+0.25
|
— — | 350.94 SEK 34.26 USD | 353.82 SEK 34.54 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
286.39 USD — |
-0.35
|
— — | 285.96 USD — | 287.51 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9291.83 TRY 291.81 USD |
-0.64
|
— — | 8949.4 TRY 281.05 USD | 9354.83 TRY 293.78 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
7554.63 EUR 8720.57 USD |
-1.53
|
— — | 7510.82 EUR 8670 USD | 7720.54 EUR 8912.09 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49970.23 EUR 57682.36 USD |
+1.17
|
— — | 49393.18 EUR 57016.25 USD | 49970.68 EUR 57682.88 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1358.14 EUR 1567.75 USD |
+0.22
|
— — | 1349.71 EUR 1558.02 USD | 1359.02 EUR 1568.76 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
204.49 USD — |
-0.08
|
— — | 204.49 USD — | 204.49 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.1 USD — |
-1.4
|
— — | 29.04 USD — | 29.51 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
303.55 USD — |
-1.11
|
— — | 295.38 USD — | 307.41 USD — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10843.1 AUD 7574.64 USD |
+2.21
|
— — | 10609 AUD 7411.11 USD | 10843.1 AUD 7574.64 USD | — - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
377.48 SEK 36.85 USD |
+0.24
|
— — | 374.41 SEK 36.55 USD | 377.48 SEK 36.85 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
22.82 USD — |
+0.88
|
— — | 22.67 USD — | 27.04 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
13639.35 TRY 428.34 USD |
-0.64
|
— — | 13136.7 TRY 412.55 USD | 13731.83 TRY 431.24 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2298.12 EUR 2652.8 USD |
-1.53
|
— — | 2284.79 EUR 2637.41 USD | 2348.59 EUR 2711.06 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18896.14 EUR 21812.47 USD |
+1.16
|
— — | 18678.66 EUR 21561.42 USD | 18896.3 EUR 21812.65 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2482.82 EUR 2866 USD |
+0.23
|
— — | 2467.4 EUR 2848.21 USD | 2484.44 EUR 2867.87 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3647.68 USD — |
-0.35
|
— — | 3642.11 USD — | 3660.85 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
711.66 USD — |
-1.72
|
— — | 711.16 USD — | 725.78 USD — | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
142.2 THB 4 USD |
+0.57
|
— — | 140.91 THB 3.96 USD | 142.37 THB 4.01 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10672.31 USD — |
+0.38
|
— — | 10470.54 USD — | 10758.64 USD — | — - | — — |
ATX five
ATX5
AT
|
3377.6 EUR 3898.88 USD |
+0.31
|
— — | 3320.09 EUR 3832.49 USD | 3414.5 EUR 3941.48 USD | 5 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
722.68 SEK 70.54 USD |
+0.24
|
— — | 716.8 SEK 69.97 USD | 722.68 SEK 70.54 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3690.83 USD — |
+0.53
|
— — | 3657.47 USD — | 3714.26 USD — | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
1875.12 TRY 58.89 USD |
-4.41
|
— — | 1813.14 TRY 56.94 USD | 1962.71 TRY 61.64 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20472.79 EUR 23632.44 USD |
+0.21
|
— — | 20234.02 EUR 23356.83 USD | 20902.24 EUR 24128.17 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1445.58 EUR 1668.68 USD |
+0.29
|
— — | 1426.82 EUR 1647.03 USD | 1453.03 EUR 1677.28 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
111.94 USD — |
+1.15
|
— — | 111.14 USD — | 112.3 USD — | — - | — — |
|
ATXS
ATXS
AT
|
6545.9 EUR 7556.16 USD |
0
|
— — | 6545.9 EUR 7556.16 USD | 6545.9 EUR 7556.16 USD | — - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
572.11 SEK 55.84 USD |
+0.21
|
— — | 567.68 SEK 55.41 USD | 572.11 SEK 55.84 USD | 373 - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1602.4 TRY 50.32 USD |
-4.41
|
— — | 1549.43 TRY 48.66 USD | 1677.25 TRY 52.67 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2005.56 EUR 2315.09 USD |
+0.21
|
— — | 1982.51 EUR 2288.48 USD | 2047.63 EUR 2363.65 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2452.84 EUR 2831.4 USD |
+0.29
|
— — | 2420.64 EUR 2794.23 USD | 2465.49 EUR 2846 USD | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
52.57 USD — |
-0.06
|
— — | 51.44 USD — | 52.91 USD — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
390.43 USD — |
-0.13
|
— — | 388.42 USD — | 390.67 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
2058.26 EUR 2375.92 USD |
-1.02
|
— — | 2044.73 EUR 2360.3 USD | 2080.16 EUR 2401.2 USD | 12 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7220.87 SEK 704.85 USD |
-0.22
|
— — | 7152.54 SEK 698.18 USD | 7268.93 SEK 709.54 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
862.26 USD — |
-0.66
|
— — | 858.85 USD — | 867.19 USD — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
17355.97 TRY 545.06 USD |
-1.13
|
— — | 16615.79 TRY 521.81 USD | 17566.54 TRY 551.67 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
526.55 EUR 607.81 USD |
+0.27
|
— — | 522.94 EUR 603.65 USD | 528.51 EUR 610.08 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7007.38 EUR 8088.86 USD |
+0.21
|
— — | 6981.92 EUR 8059.47 USD | 7027.26 EUR 8111.81 USD | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1673.26 USD — |
-0.96
|
— — | 1668.1 USD — | 1693.69 USD — | — - | — — |
MDAX P
MDAXI
DE
|
29876.31 EUR 34487.26 USD |
-0.7
|
— — | 29734.8 EUR 34323.91 USD | 30144.89 EUR 34797.29 USD | 83 - | — — |
|
ISHARES TRUST
PFF
US
|
28.79 USD — |
-0.04
|
— — | 28.76 USD — | 28.83 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2284.62 USD — |
+0.4
|
— — | 2267.23 USD — | 2286.01 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
73.09 USD — |
-0.08
|
— — | 72.02 USD — | 75.17 USD — | — - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1092.91 SEK 106.68 USD |
+0.34
|
— — | 1083.8 SEK 105.79 USD | 1092.91 SEK 106.68 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
195.49 USD — |
+0.6
|
— — | 194.32 USD — | 197.16 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
11178.03 TRY 351.04 USD |
-1.13
|
— — | 10701.32 TRY 336.07 USD | 11313.65 TRY 355.3 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1017.64 EUR 1174.7 USD |
+0.27
|
— — | 1010.68 EUR 1166.66 USD | 1021.44 EUR 1179.08 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11328.2 EUR 13076.53 USD |
+0.21
|
— — | 11287.05 EUR 13029.03 USD | 11360.33 EUR 13113.62 USD | — - | — — |
|
MDAX K
MDAXIP
DE
|
14088.45 EUR 16262.78 USD |
-0.7
|
— — | 14088.45 EUR 16262.78 USD | 14088.45 EUR 16262.78 USD | 50 - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
684.33 SGD 512.88 USD |
+2.27
|
— — | 668.37 SGD 500.91 USD | 687.14 SGD 514.98 USD | — - | — — |
IEELETRICA
IEE
BR
|
148686.67 BRL 30136.34 USD |
-0.29
|
— — | 147544.28 BRL 29904.8 USD | 149577.69 BRL 30316.93 USD | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
300.02 SEK 29.29 USD |
+0.21
|
— — | 297.7 SEK 29.06 USD | 300.02 SEK 29.29 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4611.94 USD — |
-0.49
|
— — | 4577.71 USD — | 4634.44 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
21854.22 TRY 686.32 USD |
-1.23
|
— — | 21004.27 TRY 659.63 USD | 22166.9 TRY 696.14 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1359.93 EUR 1569.81 USD |
-0.71
|
— — | 1350.13 EUR 1558.5 USD | 1384.97 EUR 1598.72 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13302.26 EUR 15355.26 USD |
+0.21
|
— — | 13253.94 EUR 15299.48 USD | 13340 EUR 15398.82 USD | — - | — — |
