결과 페이지 20 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
S&P Listed Private Equity Index
SPLPEQTE
US
|
215.66 EUR 248.94 USD |
-0.16
|
— — | 214.91 EUR 248.08 USD | 215.63 EUR 248.91 USD | — - | — — |
|
PIMCO Short-Term High Yield Cor
STHS
US
|
9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1425.11 EUR 1645.05 USD |
+0.5
|
— — | 1418.32 EUR 1637.22 USD | 1438.52 EUR 1660.54 USD | — - | — — |
|
NYSE Arca Japan Index
JPN
US
|
358.54 JPY 2.21 USD |
0
|
— — | — — | — — | — - | — — |
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
25712.28 TRY 807.48 USD |
-4.08
|
— — | 25646.91 TRY 805.43 USD | 26633.77 TRY 836.42 USD | — - | — — |
BEL Mid GR
BELMG.BR
BE
|
12841.65 EUR 14823.56 USD |
-0.4
|
— — | 12831.1 EUR 14811.38 USD | 12887.77 EUR 14876.8 USD | — - | — — |
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1228.26 EUR 1417.82 USD |
-0.73
|
— — | 1224.44 EUR 1413.41 USD | 1231.15 EUR 1421.16 USD | — - | — — |
|
ETFIS SER TR I
BBC
US
|
27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1335.26 USD — |
-5.55
|
— — | 1326.2 USD — | 1351.29 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4076.51 USD — |
-0.27
|
— — | 4017.69 USD — | 4080.92 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3144.07 USD — |
-0.2
|
— — | 3143.26 USD — | 3162.8 USD — | — - | — — |
|
Alerian US NextGen Infrastructu
INFRAN
US
|
7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden SEK Index
NQSESEK
US
|
1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
|
Russell North America
RNAM
US
|
2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2330.53 USD — |
-0.02
|
— — | 2327.79 USD — | 2331.67 USD — | — - | — — |
|
Euro Currency Index
XDE
US
|
111.99 USD — |
-0.33
|
— — | 111.95 USD — | 112.01 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1276.51 EUR 1473.52 USD |
+0.09
|
— — | 1268.96 EUR 1464.8 USD | 1302.82 EUR 1503.9 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2324.46 USD — |
0
|
— — | 2317.29 USD — | 2328.84 USD — | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3383.16 TRY 106.25 USD |
-4.08
|
— — | 3374.56 TRY 105.98 USD | 3504.41 TRY 110.05 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1891.44 EUR 2183.35 USD |
-1.77
|
— — | 1883.66 EUR 2174.37 USD | 1925.51 EUR 2222.68 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3672.4 EUR 4239.18 USD |
-1.23
|
— — | 3655.89 EUR 4220.12 USD | 3683.86 EUR 4252.41 USD | — - | — — |
|
INNOVATOR ETFS TRUST S&P 500 BU
BAUG-IV
US
|
30.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1007.98 KWD 3276.92 USD |
-1.12
|
— — | 993.57 KWD 3230.07 USD | 1008.64 KWD 3279.06 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7013.53 USD — |
+0.35
|
— — | 6981.3 USD — | 7018.57 USD — | — - | — — |
|
Strategic Internet of Things Te
INET
US
|
5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
|
US Tech Sweden Large Mid Cap EUR
NQSELMEURN
US
|
1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
53.28 USD — |
+2.25
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
680.46 USD — |
-0.22
|
— — | — — | — — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
202.88 USD — |
-0.34
|
— — | 202.18 USD — | 203.11 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
16.83 USD — |
-2.05
|
— — | — — | — — | — - | — — |
|
DRIVEWEALTH STEADY SAVER ETF ES
STBL-EU
US
|
194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1027.92 EUR 1186.56 USD |
+0.09
|
— — | 1021.83 EUR 1179.54 USD | 1049.11 EUR 1211.02 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
167.22 USD — |
-0.28
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
7272.76 TRY 228.4 USD |
-0.42
|
— — | 7193.82 TRY 225.92 USD | 7440.7 TRY 233.67 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1199.02 EUR 1384.07 USD |
-1.81
|
— — | 1194.59 EUR 1378.96 USD | 1221.13 EUR 1409.59 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3141.77 EUR 3626.65 USD |
-1.23
|
— — | 3127.65 EUR 3610.35 USD | 3151.58 EUR 3637.98 USD | — - | — — |
|
Bloomberg Gold Tracker ER
BBGCTER
US
|
287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
60.25 EUR 69.55 USD |
-1.03
|
— — | 60.25 EUR 69.55 USD | 61.32 EUR 70.78 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1318.45 USD — |
0
|
— — | 1312.47 USD — | 1327.6 USD — | — - | — — |
|
DYNAMIC SOFTWARE INTELLIDEX
DZC
US
|
20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3810.54 GBP 5060.48 USD |
-0.08
|
— — | 3799.15 GBP 5045.36 USD | 3826.61 GBP 5081.82 USD | — - | — — |
|
Linden Thomas US Equity Large/M
LT100LGN
US
|
13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2480.29 USD — |
-1.94
|
— — | 2471.87 USD — | 2521.76 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2314.78 USD — |
+0.86
|
— — | 2314.78 USD — | 2314.78 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.68 USD — |
+0.73
|
— — | 63.1 USD — | 63.71 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2303.2 SEK 224.82 USD |
-0.43
|
— — | 2297.14 SEK 224.23 USD | 2323.28 SEK 226.78 USD | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
11.38 USD — |
+1.61
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
7120.51 TRY 223.62 USD |
-0.42
|
— — | 7043.22 TRY 221.19 USD | 7284.94 TRY 228.78 USD | — - | — — |
BDRX
BDRX.SA
BR
|
27542.14 BRL 5582.34 USD |
+1.15
|
— — | — — | — — | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10764.68 EUR 12426.04 USD |
-0.37
|
— — | 10752.44 EUR 12411.91 USD | 10799.93 EUR 12466.73 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1997.86 EUR 2306.2 USD |
-1.23
|
— — | 1988.88 EUR 2295.83 USD | 2004.1 EUR 2313.4 USD | — - | — — |
|
EQM Battery and Mining Index
BATTIDX
US
|
200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
181.27 EUR 209.25 USD |
-0.79
|
— — | 180.4 EUR 208.24 USD | 181.28 EUR 209.25 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
490.51 USD — |
+1.79
|
— — | 484.61 USD — | 493.3 USD — | — - | — — |
|
DYNAMIC OTC INTELLIDEX INDEX
DYO
US
|
11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR GOLD TR BYRDS OPTS - GDQ
GDQ
US
|
125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
|
Linden Thomas US Equity Large/M
LT50LG
US
|
14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore SGD Index
NQSGSGD
US
|
992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
|
Dow Jones Asia/Pacific Automobi
P1ATO
US
|
378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
475.12 USD — |
+0.77
|
— — | 475.12 USD — | 475.12 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
406.71 USD — |
+0.04
|
— — | 406.67 USD — | 407.53 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
133.73 USD — |
-0.06
|
— — | 133.36 USD — | 133.76 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2263.6 SEK 220.96 USD |
-0.61
|
— — | 2254.87 SEK 220.1 USD | 2271.29 SEK 221.71 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
569.35 USD — |
-1.12
|
— — | — — | — — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3398.95 CNY 501.51 USD |
-3.6
|
— — | 3392.87 CNY 500.61 USD | 3479.89 CNY 513.45 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
7625.18 TRY 239.46 USD |
-0.69
|
— — | 7612.59 TRY 239.07 USD | 7722.57 TRY 242.52 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6341.12 EUR 7319.77 USD |
-0.37
|
— — | 6333.91 EUR 7311.45 USD | 6361.88 EUR 7343.74 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
75.81 EUR 87.51 USD |
-0.13
|
— — | 75.81 EUR 87.51 USD | 76.62 EUR 88.45 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3289.23 USD — |
-0.2
|
— — | 3288.4 USD — | 3308.81 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1300.26 USD — |
-0.93
|
— — | 1295.07 USD — | 1309.32 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1618.37 USD — |
+0.6
|
— — | 1618.37 USD — | 1618.37 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
425.06 USD — |
+0.66
|
— — | 407.47 USD — | 417.66 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1787.59 SEK 174.49 USD |
-1.13
|
— — | 1780.19 SEK 173.77 USD | 1796.21 SEK 175.33 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3626.58 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
7378.47 TRY 231.72 USD |
-0.69
|
— — | 7366.3 TRY 231.33 USD | 7472.72 TRY 234.68 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29299.45 ARS 34.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2730.44 EUR 3151.84 USD |
-0.13
|
— — | 2699.28 EUR 3115.87 USD | 2739.82 EUR 3162.67 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
136276.05 USD — |
+0.69
|
— — | 135083.14 USD — | 136280.27 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5218.63 USD — |
-0.54
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
