결과 페이지 20 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1212.24 EUR 1325.14 USD |
-0.32
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1775.34 USD — |
-6.17
|
— — | 1760.84 USD — | 1790.93 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4114.22 USD — |
-0.68
|
— — | 4093.74 USD — | 4168.72 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2900.4 USD — |
-7.96
|
— — | 2898.81 USD — | 2911.1 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2303.23 USD — |
-0.29
|
— — | 2303.17 USD — | 2305.5 USD — | — - | — — |
| Euro Index XDE | 115.22 USD — |
-0.79
|
— — | 115.18 USD — | 116.45 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 3298.8 USD — |
-4.02
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1182.73 EUR 1292.88 USD |
+0.65
|
— — | 1182.42 EUR 1292.54 USD | 1185.54 EUR 1295.95 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2206.65 USD — |
0
|
— — | 2202.55 USD — | 2236.59 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 5251 TRY 164.9 USD |
0
|
— — | 5130.45 TRY 161.12 USD | 5251 TRY 164.9 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2108.92 EUR 2305.33 USD |
0
|
— — | 2108.92 EUR 2305.33 USD | 2108.92 EUR 2305.33 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3654.09 EUR 3994.41 USD |
-0.32
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1093.31 KWD 3554.32 USD |
+0.01
|
— — | 1086.41 KWD 3531.89 USD | 1093.31 KWD 3554.32 USD | — - | — — |
| The Global Dow (USD) GDOW | 6768.66 USD — |
-2.2
|
— — | 6764.15 USD — | 6805.71 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 57.75 USD — |
-3.41
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 634.16 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 211.64 USD — |
-1.94
|
— — | 211.58 USD — | 212.46 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 30.68 USD — |
+10.99
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 960.47 EUR 1049.92 USD |
+0.65
|
— — | 960.21 EUR 1049.64 USD | 962.75 EUR 1052.41 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 163.55 USD — |
-2.75
|
— — | — — | — — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 17447.7 TRY 547.94 USD |
0
|
— — | 17117.33 TRY 537.56 USD | 17799.36 TRY 558.98 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1343.5 EUR 1468.63 USD |
0
|
— — | 1343.5 EUR 1468.63 USD | 1343.5 EUR 1468.63 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3128.54 EUR 3419.92 USD |
-0.32
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 58.75 EUR 64.22 USD |
+2.25
|
— — | 58.04 EUR 63.45 USD | 58.75 EUR 64.22 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1245.53 USD — |
-3.24
|
— — | 1240.01 USD — | 1282.28 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3524.89 GBP 4508.1 USD |
-7.12
|
— — | 3518.68 GBP 4500.16 USD | 3532.18 GBP 4517.43 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2473.15 USD — |
-3.26
|
— — | 2469.01 USD — | 2498.41 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 2262.48 USD — |
-1.43
|
— — | 2262.48 USD — | 2262.48 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 62.37 USD — |
-0.2
|
— — | 62.36 USD — | 62.61 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 6538.8 USD — |
-4.02
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2136.84 SEK 208.58 USD |
-0.99
|
— — | 2133.86 SEK 208.29 USD | 2141.15 SEK 209 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 28.7 USD — |
+171.01
|
— — | — — | — — | — - | — — |
| BIST ANTALYA XSANT.IS | 17082.45 TRY 536.47 USD |
0
|
— — | 16759 TRY 526.31 USD | 17426.75 TRY 547.28 USD | — - | — — |
| BDRX BDRX.SA | 26538.43 BRL 5378.9 USD |
-1.73
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 10861.55 EUR 11873.14 USD |
0
|
— — | 10861.55 EUR 11873.14 USD | 10861.55 EUR 11873.14 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1995.36 EUR 2181.2 USD |
-0.32
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 183.5 EUR 200.59 USD |
+0.37
|
— — | 183.42 EUR 200.5 USD | 183.5 EUR 200.59 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 436.41 USD — |
-4.65
|
— — | 434.05 USD — | 453.66 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 498.19 JPY 3.36 USD |
-1.48
|
— — | 498.19 JPY 3.36 USD | 498.19 JPY 3.36 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 412.71 USD — |
-1.07
|
— — | 412.52 USD — | 413.46 USD — | — - | — — |
| British Pound Index XDB | 133.41 USD — |
-0.63
|
— — | 133.29 USD — | 134.7 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2201.03 SEK 214.85 USD |
-0.78
|
— — | 2198.94 SEK 214.64 USD | 2204.05 SEK 215.14 USD | — - | — — |
| Communication Services Select S SIXC | 583.5 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 4518.44 CNY 628.26 USD |
-6.17
|
— — | 4483.92 CNY 623.46 USD | 4633.01 CNY 644.19 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 11957.39 TRY 375.52 USD |
0
|
— — | 11957.39 TRY 375.52 USD | 12309.41 TRY 386.57 USD | — - | — — |
| BEL Mid BELM.BR | 6447.25 EUR 7047.72 USD |
0
|
— — | 6447.25 EUR 7047.72 USD | 6447.25 EUR 7047.72 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 72.68 EUR 79.45 USD |
+2.14
|
— — | 72.26 EUR 78.99 USD | 72.68 EUR 79.45 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 3031.2 USD — |
-7.96
|
— — | 3029.54 USD — | 3041.06 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1270.72 USD — |
+1.23
|
— — | 1260.12 USD — | 1283.8 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1576.02 USD — |
-0.34
|
— — | 1576.02 USD — | 1576.02 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 281.08 USD — |
-5.08
|
— — | 278.05 USD — | 295.48 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1733.3 SEK 169.19 USD |
-1.26
|
— — | 1732.55 SEK 169.12 USD | 1742.05 SEK 170.05 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3455.61 USD — |
-1.45
|
— — | — — | — — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 11584 TRY 363.79 USD |
0
|
— — | 11584 TRY 363.79 USD | 11925.03 TRY 374.5 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3134.11 EUR 3426.01 USD |
0
|
— — | 3134.11 EUR 3426.01 USD | 3134.11 EUR 3426.01 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 130524.47 USD — |
-1.35
|
— — | 130314.28 USD — | 132437.45 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5248.91 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 418.84 USD — |
+0.65
|
— — | 416.21 USD — | 420.12 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 17745.02 USD — |
-5.27
|
— — | — — | — — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3763.13 SEK 367.33 USD |
-1.63
|
— — | 3731.6 SEK 364.25 USD | 3803.36 SEK 371.26 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 35.38 USD — |
+4.4
|
— — | — — | — — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 6203.69 TRY 194.82 USD |
0
|
— — | 6191.48 TRY 194.44 USD | 6371.2 TRY 200.08 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1537.33 EUR 1680.51 USD |
0
|
— — | 1537.33 EUR 1680.51 USD | 1537.33 EUR 1680.51 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |