결과 페이지 20 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
5656.91 LKR 18.45 USD |
-0.43
|
— — | 5656.91 LKR 18.45 USD | 5708.65 LKR 18.62 USD | — - | — — |
|
KELLY STRATEGIC ET
XDNA
US
|
2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
STI Index
STI
SG
|
5437.99 SGD 4075.54 USD |
+0.63
|
— — | 5404.87 SGD 4050.72 USD | 5458.29 SGD 4090.75 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
959.79 EUR 1107.92 USD |
-0.25
|
— — | 956 EUR 1103.54 USD | 976.31 EUR 1126.99 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
936.84 USD — |
-0.56
|
— — | 936.84 USD — | 936.84 USD — | — - | — — |
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
14454.69 TRY 453.94 USD |
-3.83
|
— — | 14454.69 TRY 453.94 USD | 14874.67 TRY 467.13 USD | — - | — — |
BEL 20 Leverage
BELLV.BR
BE
|
2417.31 EUR 2790.38 USD |
+0.18
|
— — | — — | — — | — - | — — |
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1373.08 EUR 1584.99 USD |
+0.96
|
— — | — — | — — | — - | — — |
|
ETFis Series Trust I
BBC-EU
US
|
4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9650.07 USD — |
+0.79
|
— — | 9650.2 USD — | 9651.13 USD — | — - | — — |
|
DYNAMICTOP200INTELLIDEX
DYH
US
|
9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3357.06 AUD 2345.14 USD |
+0.12
|
— — | 3320.83 AUD 2319.82 USD | 3367.78 AUD 2352.62 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
12853.14 USD — |
+0.34
|
— — | 12781.56 USD — | 12900.83 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
2039.25 USD — |
+1.2
|
— — | 2014.94 USD — | 2045.93 USD — | 115 - | — — |
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
215.66 EUR 248.94 USD |
-0.16
|
— — | 215.49 EUR 248.75 USD | 215.63 EUR 248.91 USD | — - | — — |
|
PIMCO Short-Term High Yield Cor
STHS
US
|
9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
Kosdaq Construction Index
KQ14
KR
|
67.76 KRW 0.05 USD |
+0.19
|
— — | — — | — — | 4 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1427.74 EUR 1648.09 USD |
+0.69
|
— — | 1412.1 EUR 1630.03 USD | 1432.93 EUR 1654.08 USD | — - | — — |
|
NYSE Arca Japan Index
JPN
US
|
358.54 JPY 2.21 USD |
0
|
— — | — — | — — | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
26805.53 TRY 841.81 USD |
-5.8
|
— — | 26631.94 TRY 836.36 USD | 28143.69 TRY 883.84 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12893.7 EUR 14883.64 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1237.28 EUR 1428.24 USD |
+0.96
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
BBC
US
|
27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1405.74 USD — |
-0.56
|
— — | 1403.12 USD — | 1418.09 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4076.51 USD — |
-0.27
|
— — | 4076.72 USD — | 4076.72 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3162.01 USD — |
+0.37
|
— — | 3124.41 USD — | 3171.99 USD — | — - | — — |
|
Alerian US NextGen Infrastructu
INFRAN
US
|
7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden SEK Index
NQSESEK
US
|
1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
|
Russell North America
RNAM
US
|
2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2330.53 USD — |
-0.02
|
— — | 2330.35 USD — | 2330.97 USD — | — - | — — |
|
Euro Currency Index
XDE
US
|
112.31 USD — |
-0.05
|
— — | 112.11 USD — | 112.45 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Kosdaq Distribution Index
KQ19
KR
|
431.2 KRW 0.33 USD |
+0.43
|
— — | — — | — — | 23 - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1285.01 EUR 1483.33 USD |
+0.76
|
— — | 1268.42 EUR 1464.19 USD | 1290.09 EUR 1489.19 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2324.46 USD — |
+0.36
|
— — | 2317.29 USD — | 2328.84 USD — | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3527.01 TRY 110.76 USD |
-5.8
|
— — | 3504.17 TRY 110.05 USD | 3703.08 TRY 116.29 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1925.51 EUR 2222.68 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3718.23 EUR 4292.08 USD |
+1.24
|
— — | — — | — — | — - | — — |
|
INNOVATOR ETFS TRUST S&P 500 BU
BAUG-IV
US
|
30.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1007.98 KWD 3276.92 USD |
-1.12
|
— — | 1000.5 KWD 3252.6 USD | 1007.98 KWD 3276.92 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7013.53 USD — |
+0.35
|
— — | 7013.44 USD — | 7014.44 USD — | — - | — — |
|
Strategic Internet of Things Te
INET
US
|
5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
|
US Tech Sweden Large Mid Cap EUR
NQSELMEURN
US
|
1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
53.28 USD — |
+2.25
|
— — | 50.41 USD — | 54.08 USD — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
680.46 USD — |
-0.22
|
— — | 677.98 USD — | 682.13 USD — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
202.88 USD — |
-0.34
|
— — | 202.86 USD — | 202.96 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
16.83 USD — |
-2.05
|
— — | 16.69 USD — | 17.39 USD — | — - | — — |
|
DRIVEWEALTH STEADY SAVER ETF ES
STBL-EU
US
|
194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
kosdaq Entertainment & Culture
KQ51
KR
|
292.56 KRW 0.22 USD |
-0.76
|
— — | — — | — — | 17 - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1034.76 EUR 1194.46 USD |
+0.76
|
— — | 1021.4 EUR 1179.04 USD | 1038.85 EUR 1199.18 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
167.22 USD — |
-0.28
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
7303.78 TRY 229.37 USD |
-6.11
|
— — | 7303.78 TRY 229.37 USD | 7773.73 TRY 244.13 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1221.13 EUR 1409.59 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3180.98 EUR 3671.92 USD |
+1.24
|
— — | — — | — — | — - | — — |
|
Bloomberg Gold Tracker ER
BBGCTER
US
|
287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
60.25 EUR 69.55 USD |
-1.03
|
— — | 60.25 EUR 69.55 USD | 60.88 EUR 70.28 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1318.45 USD — |
0
|
— — | 1312.47 USD — | 1327.6 USD — | — - | — — |
|
DYNAMIC SOFTWARE INTELLIDEX
DZC
US
|
20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3828.75 GBP 5084.67 USD |
+0.39
|
— — | 3785.89 GBP 5027.74 USD | 3837.64 GBP 5096.46 USD | — - | — — |
|
Linden Thomas US Equity Large/M
LT100LGN
US
|
13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2517.59 USD — |
-0.46
|
— — | 2498.67 USD — | 2532 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2314.78 USD — |
+0.86
|
— — | 2314.78 USD — | 2314.78 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.25 USD — |
+0.05
|
— — | 62.9 USD — | 63.36 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Kosdaq Financials Index
KQ15
KR
|
1377.36 KRW 1.04 USD |
+0.19
|
— — | — — | — — | 75 - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2313.2 SEK 225.8 USD |
-0.1
|
— — | 2292.22 SEK 223.75 USD | 2320.42 SEK 226.5 USD | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
11.38 USD — |
+1.61
|
— — | 8.29 USD — | 13.15 USD — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
7150.88 TRY 224.57 USD |
-6.11
|
— — | 7150.88 TRY 224.57 USD | 7610.99 TRY 239.02 USD | — - | — — |
BDRX
BDRX.SA
BR
|
27542.14 BRL 5582.34 USD |
+1.15
|
— — | 27252.12 BRL 5523.56 USD | 27606.3 BRL 5595.34 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10804.9 EUR 12472.47 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2022.79 EUR 2334.98 USD |
+1.24
|
— — | — — | — — | — - | — — |
|
EQM Battery and Mining Index
BATTIDX
US
|
200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
181.27 EUR 209.25 USD |
-0.79
|
— — | 180.89 EUR 208.81 USD | 182.71 EUR 210.91 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
490.51 USD — |
+1.79
|
— — | 484.61 USD — | 493.3 USD — | — - | — — |
|
DYNAMIC OTC INTELLIDEX INDEX
DYO
US
|
11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR GOLD TR BYRDS OPTS - GDQ
GDQ
US
|
125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
|
Linden Thomas US Equity Large/M
LT50LG
US
|
14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore SGD Index
NQSGSGD
US
|
992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
|
Dow Jones Asia/Pacific Automobi
P1ATO
US
|
378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
475.12 USD — |
+0.77
|
— — | 475.12 USD — | 475.12 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
406.71 USD — |
+0.04
|
— — | 406.67 USD — | 407.13 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
133.91 USD — |
+0.08
|
— — | 132.01 USD — | 134.06 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3868.03 KRW 2.92 USD |
+0.17
|
— — | — — | — — | 23 - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2277.53 SEK 222.32 USD |
-0.11
|
— — | 2262.27 SEK 220.83 USD | 2285.27 SEK 223.07 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
569.35 USD — |
-1.12
|
— — | 567.72 USD — | 575.8 USD — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3525.81 CNY 520.22 USD |
-2.35
|
— — | 3517.97 CNY 519.07 USD | 3619.45 CNY 534.04 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
7678.35 TRY 241.13 USD |
-4.51
|
— — | 7661.67 TRY 240.61 USD | 8037.37 TRY 252.41 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6364.81 EUR 7347.12 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
75.81 EUR 87.51 USD |
-0.13
|
— — | 75.81 EUR 87.51 USD | 76.11 EUR 87.86 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3307.99 USD — |
+0.37
|
— — | 3269.51 USD — | 3318.35 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
