결과 페이지 20 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1911.7 AUD 1335.45 USD |
+1.51
|
— — | 1883.2 AUD 1315.54 USD | 1911.7 AUD 1335.45 USD | — - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
351.49 SEK 34.31 USD |
-0.41
|
— — | 351.49 SEK 34.31 USD | 353.64 SEK 34.52 USD | 56 - | — — |
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
287.39 USD — |
-0.74
|
— — | — — | — — | — - | — — |
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9046.66 TRY 284.11 USD |
-3.26
|
— — | 9006.51 TRY 282.84 USD | 9354.83 TRY 293.78 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
7517.71 EUR 8677.95 USD |
-2.01
|
— — | 7517.71 EUR 8677.95 USD | 7720.54 EUR 8912.09 USD | — - | — — |
BEL Continuous Stocks Index
BELCP.BR
BE
|
49609.53 EUR 57265.99 USD |
+0.44
|
— — | 49393.18 EUR 57016.25 USD | 49657.28 EUR 57321.11 USD | — - | — — |
AEX All-Tradable
AEXAT.AS
NL
|
1353.36 EUR 1562.23 USD |
-0.13
|
— — | 1351.79 EUR 1560.42 USD | 1359.02 EUR 1568.76 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
204.65 USD — |
-0.22
|
— — | — — | — — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.52 USD — |
+0.54
|
— — | 29.15 USD — | 29.55 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
307.41 USD — |
-4.99
|
— — | 307.41 USD — | 307.41 USD — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10843.1 AUD 7574.64 USD |
+2.21
|
— — | 10609 AUD 7411.11 USD | 10843.1 AUD 7574.64 USD | — - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
375 SEK 36.6 USD |
-0.42
|
— — | 375 SEK 36.6 USD | 377.29 SEK 36.83 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
22.62 USD — |
+2.68
|
— — | — — | — — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
13279.47 TRY 417.03 USD |
-3.26
|
— — | 13220.53 TRY 415.18 USD | 13731.83 TRY 431.24 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2288.28 EUR 2641.44 USD |
-1.95
|
— — | 2288.28 EUR 2641.44 USD | 2348.59 EUR 2711.06 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18763.51 EUR 21659.37 USD |
+0.45
|
— — | 18678.66 EUR 21561.42 USD | 18777.83 EUR 21675.9 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2474.08 EUR 2855.92 USD |
-0.12
|
— — | 2471.22 EUR 2852.61 USD | 2484.44 EUR 2867.87 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3660.54 USD — |
-0.75
|
— — | — — | — — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
724.12 USD — |
+0.51
|
— — | 724.2 USD — | 725.78 USD — | — - | — — |
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
142.2 THB 4 USD |
+0.57
|
— — | 140.91 THB 3.96 USD | 142.37 THB 4.01 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10632.23 USD — |
-6.08
|
— — | — — | — — | — - | — — |
ATX five
ATX5
AT
|
3335.05 EUR 3849.76 USD |
-0.96
|
— — | 3320.09 EUR 3832.49 USD | 3414.5 EUR 3941.48 USD | 5 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
718.03 SEK 70.09 USD |
-0.4
|
— — | 718 SEK 70.09 USD | 722.32 SEK 70.51 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3671.37 USD — |
-3.33
|
— — | — — | — — | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
1825.04 TRY 57.31 USD |
-6.96
|
— — | 1818.57 TRY 57.11 USD | 1962.71 TRY 61.64 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20548.7 EUR 23720.07 USD |
+0.58
|
— — | 20536.44 EUR 23705.92 USD | 20902.24 EUR 24128.17 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1435.91 EUR 1657.52 USD |
-0.38
|
— — | 1432.58 EUR 1653.68 USD | 1453.03 EUR 1677.28 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
110.67 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
ATXS
ATXS
AT
|
6545.9 EUR 7556.16 USD |
0
|
— — | 6545.9 EUR 7556.16 USD | 6545.9 EUR 7556.16 USD | — - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
568.68 SEK 55.51 USD |
-0.39
|
— — | 568.68 SEK 55.51 USD | 571.8 SEK 55.81 USD | 373 - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1559.6 TRY 48.98 USD |
-6.96
|
— — | 1554.07 TRY 48.8 USD | 1677.25 TRY 52.67 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2013 EUR 2323.67 USD |
+0.58
|
— — | 2011.8 EUR 2322.29 USD | 2047.63 EUR 2363.65 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2437.51 EUR 2813.7 USD |
-0.34
|
— — | 2430.79 EUR 2805.94 USD | 2465.49 EUR 2846 USD | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
52.6 USD — |
-3.73
|
— — | — — | — — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
390.43 USD — |
+0.08
|
— — | 388.42 USD — | 390.67 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
2052.48 EUR 2369.25 USD |
-1.29
|
— — | 2045 EUR 2360.61 USD | 2080.16 EUR 2401.2 USD | 12 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7165.41 SEK 699.43 USD |
-4.64
|
— — | 7162.46 SEK 699.15 USD | 7268.93 SEK 709.54 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
868.02 USD — |
+1.98
|
— — | — — | — — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
16809.47 TRY 527.89 USD |
-4.24
|
— — | 16758.29 TRY 526.29 USD | 17566.54 TRY 551.67 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
526.18 EUR 607.39 USD |
+0.2
|
— — | 522.94 EUR 603.65 USD | 528.51 EUR 610.08 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7009.25 EUR 8091.02 USD |
+0.23
|
— — | 7003.38 EUR 8084.24 USD | 7027.26 EUR 8111.81 USD | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1690.87 USD — |
+0.52
|
— — | 1689.06 USD — | 1693.69 USD — | — - | — — |
MDAX P
MDAXI
DE
|
29919.6 EUR 34537.23 USD |
-0.55
|
— — | 29904.31 EUR 34519.58 USD | 30144.89 EUR 34797.29 USD | 83 - | — — |
|
ISHARES TRUST
PFF
US
|
28.8 USD — |
-0.35
|
— — | 28.8 USD — | 28.8 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2275.44 USD — |
-0.67
|
— — | 2271.16 USD — | 2282.24 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
73.15 USD — |
-10.83
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1086.48 SEK 106.05 USD |
-0.25
|
— — | 1085.73 SEK 105.98 USD | 1092.49 SEK 106.64 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
194.32 USD — |
+0.91
|
— — | 194.32 USD — | 195.17 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
10826.06 TRY 339.99 USD |
-4.24
|
— — | 10793.1 TRY 338.95 USD | 11313.65 TRY 355.3 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1017.33 EUR 1174.34 USD |
+0.24
|
— — | 1010.68 EUR 1166.66 USD | 1021.44 EUR 1179.08 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11331.23 EUR 13080.03 USD |
+0.23
|
— — | 11321.74 EUR 13069.08 USD | 11360.33 EUR 13113.62 USD | — - | — — |
|
MDAX K
MDAXIP
DE
|
14187.27 EUR 16376.86 USD |
0
|
— — | 14187.27 EUR 16376.86 USD | 14187.27 EUR 16376.86 USD | 50 - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
669.13 SGD 501.48 USD |
+0.24
|
— — | 668.37 SGD 500.91 USD | 687.14 SGD 514.98 USD | — - | — — |
IEELETRICA
IEE
BR
|
149121.98 BRL 30224.57 USD |
-0.25
|
— — | — — | — — | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
298.23 SEK 29.11 USD |
-0.39
|
— — | 298.23 SEK 29.11 USD | 299.86 SEK 29.27 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4634.27 USD — |
-0.24
|
— — | 4590.86 USD — | 4645.48 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
21269.63 TRY 667.96 USD |
-3.88
|
— — | 21193.04 TRY 665.56 USD | 22166.9 TRY 696.14 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1368.28 EUR 1579.45 USD |
-0.11
|
— — | 1366.63 EUR 1577.55 USD | 1384.97 EUR 1598.72 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13307.67 EUR 15361.5 USD |
+0.25
|
— — | 13294.68 EUR 15346.51 USD | 13340 EUR 15398.82 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10592.92 KRW 8 USD |
-1.32
|
— — | 10576.83 KRW 7.98 USD | 10746.7 KRW 8.11 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.75 USD — |
-0.98
|
— — | — — | — — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
82.01 USD — |
-5.28
|
— — | — — | — — | — - | — — |
|
Russell Top 200
RT200
US
|
1954.12 USD — |
-1.4
|
— — | 1948.27 USD — | 1971.1 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1865.26 USD — |
-2.25
|
— — | 1830.91 USD — | 1888.97 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1513.56 EUR 1747.15 USD |
-3.97
|
— — | 1485.65 EUR 1714.94 USD | 1510.53 EUR 1743.66 USD | — - | — — |
|
IGOVERNANCA
IGCX
BR
|
31705.75 BRL 6426.23 USD |
-1.2
|
— — | — — | — — | 245 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9697.94 SEK 946.64 USD |
-1.83
|
— — | 9686.03 SEK 945.48 USD | 9751.99 SEK 951.92 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
610.53 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
12587.72 TRY 395.31 USD |
-3.88
|
— — | 12542.39 TRY 393.89 USD | 13118.73 TRY 411.99 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4660.87 EUR 5380.2 USD |
-0.16
|
— — | 4657.77 EUR 5376.62 USD | 4720.28 EUR 5448.78 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1742.45 EUR 2011.37 USD |
+0.45
|
— — | 1734.83 EUR 2002.57 USD | 1746.71 EUR 2016.29 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1877.42 EUR 2167.17 USD |
-0.5
|
— — | 1877.42 EUR 2167.17 USD | 1891.96 EUR 2183.95 USD | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1219.64 USD — |
+1.51
|
— — | 1216.93 USD — | 1221 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4.02 USD — |
0
|
— — | 4.02 USD — | 4.02 USD — | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
19.97 THB 0.56 USD |
-1.77
|
— — | 19.81 THB 0.56 USD | 20.43 THB 0.57 USD | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7515.82 USD — |
-0.82
|
— — | 7515.82 USD — | 7515.82 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
33822.88 USD — |
-1.94
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
34.37 USD — |
-3.34
|
— — | — — | — — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1058.98 LKR 3.45 USD |
-1.25
|
— — | 1056.3 LKR 3.45 USD | 1091.15 LKR 3.56 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9692.05 SEK 946.06 USD |
-1.71
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
113001.66 USD — |
+0.02
|
— — | 112236.59 USD — | 113128.53 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
15269.89 TRY 479.54 USD |
-3.61
|
— — | 15216.7 TRY 477.87 USD | 15883.57 TRY 498.82 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
848.84 EUR 979.85 USD |
+0.39
|
— — | 848.51 EUR 979.46 USD | 858.6 EUR 991.11 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2814.99 EUR 3249.44 USD |
+0.39
|
— — | 2804.37 EUR 3237.18 USD | 2823.57 EUR 3259.34 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2327.92 EUR 2687.2 USD |
-0.5
|
— — | 2327.92 EUR 2687.2 USD | 2345.95 EUR 2708.01 USD | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
59.49 USD — |
-8.76
|
— — | — — | — — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
535.43 PHP 9.63 USD |
-0.69
|
— — | 528.01 PHP 9.49 USD | 535.54 PHP 9.63 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11875.57 USD — |
-0.67
|
— — | 11725.02 USD — | 12085.49 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
146.68 USD — |
-3.52
|
— — | — — | — — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1625.96 LKR 5.3 USD |
-0.85
|
— — | 1625.78 LKR 5.3 USD | 1637.79 LKR 5.34 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
613.58 SEK 59.89 USD |
-0.38
|
— — | 613.58 SEK 59.89 USD | 616.9 SEK 60.22 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10883.36 USD — |
-2.95
|
— — | 10840.91 USD — | 11050.4 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
16853.87 TRY 529.29 USD |
-3.61
|
— — | 16795.16 TRY 527.44 USD | 17531.22 TRY 550.56 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5042.72 EUR 5820.98 USD |
+0.39
|
— — | 5040.71 EUR 5818.66 USD | 5100.67 EUR 5887.87 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1694.24 EUR 1955.72 USD |
-0.57
|
— — | 1692.16 EUR 1953.32 USD | 1717.95 EUR 1983.09 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4048.1 EUR 4672.86 USD |
-0.58
|
— — | 4048.1 EUR 4672.86 USD | 4080.45 EUR 4710.2 USD | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
601.82 USD — |
+1.3
|
— — | 599.61 USD — | 603.84 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.38 USD — |
+5.82
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1567.05 USD — |
+3.24
|
— — | 1519.12 USD — | 1569.16 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
72.3 USD — |
+2.01
|
— — | — — | — — | — - | — — |
