Những đồng tiền mã hóa hàng đầu của Ondo Tokenized Assets tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ondo Tokenized Assets

Ondo Tokenized Assets (518)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
250	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$76.22 ₿0.0012	-5.29	$107.77M ₿1.71K	$83.79 ₿0.0012	$75.92 ₿0.0012	$1.68M ₿26.73	$108.04M ₿1.71K	$107.77M ₿1.71K
291	Micron Technology (Ondo Tokenized Stock) MUON	$1,125.56 ₿0.017	-3.47	$84.41M ₿1.35K	$1,239.05 ₿0.019	$1,108.66 ₿0.017	$8.09M ₿128	$84.4M ₿1.35K	$84.41M ₿1.35K
356	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$750.87 ₿0.011	-0.24	$67.5M ₿1.07K	$755.5 ₿0.011	$748.67 ₿0.011	$400.54K ₿6.37	$67.5M ₿1.07K	$67.5M ₿1.07K
474	NVIDIA (Ondo Tokenized Stock) NVDAON	$203.18 ₿0.0032	-3.05	$46.3M ₿736.89	$213.31 ₿0.0032	$203.15 ₿0.0032	$4.33M ₿68.93	$46.29M ₿736.89	$46.3M ₿736.89
507	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$740.46 ₿0.011	-1.34	$41.37M ₿659.51	$755.22 ₿0.011	$740.44 ₿0.011	$870.83K ₿13.86	$41.37M ₿659.51	$41.37M ₿659.51
509	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.55 ₿0.00056	-3.16	$41.06M ₿653.57	$36.81 ₿0.00056	$35.43 ₿0.00056	$9.22K ₿0.15	$41.06M ₿653.57	$41.06M ₿653.57
542	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$724.32 ₿0.011	-2.36	$37.64M ₿599.92	$746.05 ₿0.011	$724.32 ₿0.011	$1.73M ₿27.4	$37.64M ₿599.92	$37.64M ₿599.92
611	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.84 ₿0.00050	-9.42	$32.17M ₿510.87	$35.68 ₿0.00054	$31.73 ₿0.00050	$1.65M ₿28.04	$32.17M ₿510.87	$32.17M ₿510.87
626	Marvell Technology (Ondo Tokenized Stock) MRVLON	$285 ₿0.0045	-9.56	$31.16M ₿494.95	$317.83 ₿0.0049	$283.23 ₿0.0045	$1.82M ₿29.02	$31.14M ₿494.51	$31.16M ₿494.95
710	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$342.63 ₿0.0054	-5.96	$25.23M ₿401.61	$364.54 ₿0.0057	$342.64 ₿0.0052	$5.36M ₿85.36	$25.23M ₿401.61	$25.23M ₿401.61
726	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.41 ₿0.00089	-6.13	$24.43M ₿388.75	$60.31 ₿0.00094	$56.39 ₿0.00088	$4.07M ₿64.85	$24.43M ₿388.75	$24.43M ₿388.75
818	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.93 ₿0.0014	-0.60	$20.02M ₿319.08	$89.47 ₿0.0014	$88.67 ₿0.0013	$848.99K ₿13.51	$20.02M ₿319.08	$20.02M ₿319.08
832	Tesla (Ondo Tokenized Stock) TSLAON	$396.62 ₿0.0063	0.49	$19.47M ₿309.83	$412.38 ₿0.0063	$393.68 ₿0.0060	$2.38M ₿37.71	$19.47M ₿309.83	$19.47M ₿309.83
881	Intel (Ondo Tokenized Stock) INTCON	$129.84 ₿0.0020	-7.48	$17.21M ₿273.92	$141.27 ₿0.0021	$128.73 ₿0.0020	$1.83M ₿29.04	$17.21M ₿273.92	$17.21M ₿273.92
891	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.72 ₿0.0015	0.13	$16.77M ₿267.69	$100.25 ₿0.0015	$98.28 ₿0.0015	$713.25K ₿11.35	$16.77M ₿267.69	$16.77M ₿267.69
906	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$71.49 ₿0.0011	-9.27	$16.27M ₿256.3	$81.71 ₿0.0012	$70.76 ₿0.0011	$4.26M ₿65.52	$16.27M ₿256.3	$16.27M ₿256.3
953	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.26 ₿0.0016	0.08	$14.35M ₿228.34	$101.61 ₿0.0016	$100.74 ₿0.0015	$175.66K ₿2.8	$14.35M ₿228.34	$14.35M ₿228.34
979	PDD Holdings (Ondo Tokenized) PDDON	$75.96 ₿0.0012	-3.58	$13.63M ₿215.97	$79.26 ₿0.0012	$75.58 ₿0.0011	$383.53K ₿6.1	$13.63M ₿215.97	$13.63M ₿215.97
1021	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.89 ₿0.00026	-4.18	$12.7M ₿202.21	$17.96 ₿0.00027	$16.83 ₿0.00026	$85.56K ₿1.36	$12.7M ₿202.21	$12.7M ₿202.21
1030	MicroStrategy (Ondo Tokenized Stock) MSTRON	$106.3 ₿0.0016	-6.72	$12.56M ₿199.87	$118.39 ₿0.0018	$105.81 ₿0.0016	$2.65M ₿41.96	$12.56M ₿199.87	$12.56M ₿199.87
1038	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.91 ₿0.0012	-1.22	$12.38M ₿197.07	$79.04 ₿0.0012	$77.72 ₿0.0012	$432.81K ₿6.89	$12.38M ₿197.07	$12.38M ₿197.07
1048	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.68 ₿0.0025	-1.14	$12.23M ₿194.73	$165.09 ₿0.0026	$162.66 ₿0.0025	$573.11K ₿9.12	$12.23M ₿194.73	$12.23M ₿194.73
1093	Microsoft (Ondo Tokenized Stock) MSFTON	$368.42 ₿0.0058	-3.09	$11.32M ₿180.23	$381.82 ₿0.0059	$368.76 ₿0.0057	$1.05M ₿16.65	$11.31M ₿180.2	$11.32M ₿180.23
1095	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$448.77 ₿0.0071	-3.63	$11.25M ₿179.96	$477.6 ₿0.0074	$448.77 ₿0.0071	$1.61M ₿25.65	$11.25M ₿179.95	$11.25M ₿179.96
1100	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.57 ₿0.0017	-0.03	$11.18M ₿178.23	$112.01 ₿0.0017	$111.5 ₿0.0017	$428.86K ₿6.81	$11.18M ₿178.23	$11.18M ₿178.23
1104	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.04 ₿0.0016	-0.87	$11.08M ₿176.33	$107.18 ₿0.0016	$105.77 ₿0.0016	$423.37K ₿6.74	$11.08M ₿176.33	$11.08M ₿176.33
1130	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$384.33 ₿0.0061	-11.28	$10.54M ₿167.57	$437.96 ₿0.0068	$383.21 ₿0.0060	$494.98K ₿7.88	$10.54M ₿167.57	$10.54M ₿167.57
1152	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$83.53 ₿0.0013	-3.94	$10.08M ₿162.1	$87.52 ₿0.0013	$83.53 ₿0.0013	$720.91K ₿11.46	$10.08M ₿162.1	$10.08M ₿162.1
1166	AMD (Ondo Tokenized Stock) AMDON	$524.01 ₿0.0083	-2.27	$9.87M ₿157.56	$559.45 ₿0.0085	$524.35 ₿0.0082	$3.08M ₿49.13	$9.86M ₿157.54	$9.87M ₿157.56
1168	SpaceX (Ondo Tokenized Stock) SPCXON	$148.03 ₿0.0023	-17.84	$9.86M ₿157.38	$180.6 ₿0.0028	$148.06 ₿0.0023	$4.2M ₿66.52	$9.96M ₿157.38	$9.86M ₿157.38
1196	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$485.18 ₿0.0077	-2.20	$9.21M ₿146.61	$502.32 ₿0.0077	$485.18 ₿0.0075	$58.81K ₿0.94	$9.21M ₿146.61	$9.21M ₿146.61
1220	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$629.19 ₿0.010	-1.30	$8.83M ₿140.51	$654.1 ₿0.010	$629.23 ₿0.0099	$113.57K ₿1.81	$8.83M ₿140.51	$8.83M ₿140.51
1255	Nebius Group (Ondo Tokenized) NBISON	$262.47 ₿0.0041	-8.30	$8.29M ₿131.45	$296.68 ₿0.0045	$260.29 ₿0.0041	$2M ₿31.85	$8.29M ₿131.45	$8.29M ₿131.45
1270	SanDisk (Ondo Tokenized) SNDKON	$2,094.26 ₿0.033	-6.65	$8.13M ₿129.5	$2,344.05 ₿0.036	$2,087.95 ₿0.033	$1.96M ₿31.21	$8.13M ₿129.52	$8.13M ₿129.5
1288	Apple (Ondo Tokenized Stock) AAPLON	$298.43 ₿0.0047	0.28	$7.89M ₿125.62	$302.55 ₿0.0047	$295.36 ₿0.0045	$818.1K ₿13.13	$7.89M ₿125.62	$7.89M ₿125.62
1298	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.67 ₿0.0010	-3.72	$7.67M ₿122.49	$72.21 ₿0.0011	$68.67 ₿0.0010	$383.79K ₿6.11	$7.67M ₿122.49	$7.67M ₿122.49
1354	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$77.43 ₿0.0012	-6.25	$6.95M ₿110.68	$84.74 ₿0.0013	$77.43 ₿0.0012	$2.94M ₿46.93	$6.94M ₿110.49	$6.95M ₿110.68
1366	Coinbase (Ondo Tokenized Stock) COINON	$159.33 ₿0.0025	-2.68	$6.83M ₿108.54	$175.22 ₿0.0026	$158.57 ₿0.0025	$1.13M ₿17.92	$6.83M ₿108.54	$6.83M ₿108.54
1377	Amazon (Ondo Tokenized Stock) AMZNON	$231.68 ₿0.0036	-4.37	$6.69M ₿106.57	$243.03 ₿0.0037	$231.1 ₿0.0035	$1.15M ₿18.19	$6.69M ₿106.57	$6.69M ₿106.57
1399	Broadcom (Ondo Tokenized Stock) AVGOON	$382.86 ₿0.0060	-6.31	$6.48M ₿103.04	$413.18 ₿0.0064	$382.35 ₿0.0060	$2.53M ₿40.3	$6.48M ₿103.04	$6.48M ₿103.04
1400	Oracle (Ondo Tokenized Stock) ORCLON	$171.7 ₿0.0027	-6.61	$6.44M ₿102.45	$184.21 ₿0.0028	$171.57 ₿0.0026	$784.01K ₿12.48	$6.44M ₿102.44	$6.44M ₿102.45
1406	Meta Platforms (Ondo Tokenized Stock) METAON	$563.16 ₿0.0089	-2.08	$6.35M ₿101.23	$576.64 ₿0.0090	$562.07 ₿0.0086	$928.08K ₿13.83	$6.35M ₿101.23	$6.35M ₿101.23
1503	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.28 ₿0.0034	0.01	$5.41M ₿86.11	$221.94 ₿0.0035	$216.26 ₿0.0033	$65.75K ₿1.05	$5.41M ₿86.11	$5.41M ₿86.11
1602	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,107.23 ₿0.017	0.53	$4.81M ₿76.37	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.01M ₿4.11	$4.81M ₿76.37	$4.81M ₿76.37
1646	Robinhood Markets (Ondo Tokenized Stock) HOODON	$99.64 ₿0.0015	-7.10	$4.51M ₿71.7	$111.48 ₿0.0017	$99.11 ₿0.0015	$1.06M ₿16.84	$4.51M ₿71.7	$4.51M ₿71.7
1665	Qualcomm (Ondo Tokenized Stock) QCOMON	$213.97 ₿0.0034	-6.01	$4.42M ₿70.45	$234.41 ₿0.0036	$213.78 ₿0.0034	$499.59K ₿7.95	$4.42M ₿70.45	$4.42M ₿70.45
1744	Coca-Cola (Ondo Tokenized Stock) KOON	$81.92 ₿0.0013	1.21	$3.97M ₿63.17	$81.98 ₿0.0013	$80.73 ₿0.0012	$1.59M ₿25.33	$3.97M ₿63.16	$3.97M ₿63.17
1760	Lockheed (Ondo Tokenized Stock) LMTON	$503.84 ₿0.0080	-3.08	$3.86M ₿61.48	$520.83 ₿0.0081	$501.53 ₿0.0077	$985.96K ₿15.76	$3.85M ₿61.36	$3.86M ₿61.48
1786	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,880.67 ₿0.029	-2.14	$3.75M ₿59.58	$1,955.05 ₿0.030	$1,874.87 ₿0.029	$807.01K ₿12.77	$3.75M ₿59.55	$3.75M ₿59.58
1838	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$298.82 ₿0.0047	0.63	$3.47M ₿55.32	$300.8 ₿0.0047	$295.76 ₿0.0045	$56.74K ₿0.9	$3.47M ₿55.32	$3.47M ₿55.32
1853	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$100.98 ₿0.0016	-0.09	$3.35M ₿53.33	$101.38 ₿0.0016	$100.77 ₿0.0015	$76.58K ₿1.22	$3.35M ₿53.34	$3.35M ₿53.33
1870	IBM (Ondo Tokenized Stock) IBMON	$260.08 ₿0.0041	3.84	$3.26M ₿51.92	$270.46 ₿0.0042	$247.97 ₿0.0038	$1.18M ₿18.86	$3.26M ₿51.92	$3.26M ₿51.92
1900	Cisco Systems (Ondo Tokenized Stock) CSCOON	$122.52 ₿0.0019	1.96	$3.11M ₿49.57	$123.46 ₿0.0019	$120.12 ₿0.0018	$534.07K ₿8.5	$3.11M ₿49.57	$3.11M ₿49.57
1905	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.42 ₿0.0012	0.68	$3.1M ₿49.23	$76.81 ₿0.0012	$75.81 ₿0.0011	$57.75K ₿0.92	$3.1M ₿49.23	$3.1M ₿49.23
1909	Pfizer (Ondo Tokenized Stock) PFEON	$25.92 ₿0.00041	-1.71	$3.08M ₿49.24	$26.39 ₿0.00041	$25.92 ₿0.00040	$759.63K ₿12.16	$3.08M ₿49.24	$3.08M ₿49.24
1923	Wolfspeed (Ondo Tokenized) WOLFON	$47.89 ₿0.00076	-17.96	$3.03M ₿48.5	$60.9 ₿0.00095	$47.59 ₿0.00076	$967.46K ₿15.4	$3.03M ₿48.5	$3.03M ₿48.5
1989	Alibaba (Ondo Tokenized Stock) BABAON	$101.26 ₿0.0016	-4.01	$2.82M ₿44.88	$106.21 ₿0.0016	$101.1 ₿0.0015	$944.37K ₿14.81	$2.82M ₿44.88	$2.82M ₿44.88
2004	Procter & Gamble (Ondo Tokenized Stock) PGON	$151.32 ₿0.0024	-1.58	$2.73M ₿43.53	$153.92 ₿0.0024	$150.61 ₿0.0023	$462.63K ₿7.36	$2.73M ₿43.53	$2.73M ₿43.53
2008	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$333.2 ₿0.0053	1.63	$2.71M ₿43.14	$335.63 ₿0.0053	$327.12 ₿0.0050	$521.8K ₿8.31	$2.71M ₿43.14	$2.71M ₿43.14
2013	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.41 ₿0.00053	9.61	$2.68M ₿42.63	$36.67 ₿0.00056	$30.48 ₿0.00047	$1.1M ₿17.51	$2.68M ₿42.63	$2.68M ₿42.63
2050	McDonald's (Ondo Tokenized Stock) MCDON	$276.13 ₿0.0043	-2.65	$2.56M ₿40.74	$284.42 ₿0.0044	$274.4 ₿0.0042	$402.78K ₿6.36	$2.56M ₿40.74	$2.56M ₿40.74
2061	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$117.57 ₿0.0018	-7.60	$2.53M ₿40.29	$127.87 ₿0.0019	$117.4 ₿0.0018	$1.03M ₿16.34	$2.53M ₿40.29	$2.53M ₿40.29
2069	Novo Nordisk (Ondo Tokenized Stock) NVOON	$46 ₿0.00073	2.62	$2.5M ₿39.9	$47.3 ₿0.00073	$44.83 ₿0.00069	$412.88K ₿6.57	$2.5M ₿39.9	$2.5M ₿39.9
2082	Chevron (Ondo Tokenized Stock) CVXON	$178.23 ₿0.0028	0.36	$2.47M ₿39.35	$179.78 ₿0.0028	$176.96 ₿0.0027	$2.39M ₿38.33	$2.47M ₿39.35	$2.47M ₿39.35
2104	Walmart (Ondo Tokenized Stock) WMTON	$118.47 ₿0.0018	0.90	$2.38M ₿38	$118.65 ₿0.0018	$117.08 ₿0.0017	$454.6K ₿7.22	$2.38M ₿38	$2.38M ₿38
2146	PepsiCo (Ondo Tokenized Stock) PEPON	$145.31 ₿0.0023	-0.15	$2.25M ₿35.88	$146.17 ₿0.0023	$144.23 ₿0.0022	$250.78K ₿4.04	$2.25M ₿35.88	$2.25M ₿35.88
2167	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$83.31 ₿0.0013	-1.00	$2.18M ₿34.69	$84.7 ₿0.0013	$83.17 ₿0.0012	$408.87K ₿6.49	$2.18M ₿34.69	$2.18M ₿34.69
2186	United States Oil Fund (Ondo Tokenized) USOON	$110.22 ₿0.0017	-3.53	$2.13M ₿33.96	$115.44 ₿0.0017	$111.81 ₿0.0017	$97.32K ₿7.83	$2.13M ₿33.96	$2.13M ₿33.96
2200	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$286.25 ₿0.0045	-0.28	$2.07M ₿33.02	$292.91 ₿0.0045	$284.21 ₿0.0043	$60.08K ₿0.96	$2.07M ₿33.02	$2.07M ₿33.02
2220	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$90.2 ₿0.0014	-0.69	$2.03M ₿32.32	$92.63 ₿0.0014	$89.77 ₿0.0013	$859.23K ₿13.68	$2.03M ₿32.33	$2.03M ₿32.32
2226	Petrobras (Ondo Tokenized Stock) PBRON	$17.2 ₿0.00027	-0.44	$2.02M ₿32.1	$17.32 ₿0.00027	$16.98 ₿0.00026	$399.08K ₿6.34	$2.02M ₿32.1	$2.02M ₿32.1
2231	Starbucks (Ondo Tokenized Stock) SBUXON	$101.65 ₿0.0016	0.26	$2.01M ₿31.99	$102.64 ₿0.0016	$101.17 ₿0.0015	$167.31K ₿2.66	$2.01M ₿31.99	$2.01M ₿31.99
2260	Coherent (Ondo Tokenized) COHRON	$396.35 ₿0.0063	1.44	$1.96M ₿30.92	$436.49 ₿0.0067	$387.03 ₿0.0059	$967.31K ₿15.43	$1.95M ₿30.81	$1.96M ₿30.92
2320	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,061.42 ₿0.016	-0.55	$1.84M ₿29.34	$1,073.97 ₿0.017	$1,045.19 ₿0.016	$58.23K ₿0.92	$1.84M ₿29.34	$1.84M ₿29.34
2338	Visa (Ondo Tokenized Stock) VON	$328.45 ₿0.0052	0.80	$1.81M ₿28.85	$332.98 ₿0.0052	$325.84 ₿0.0050	$415.95K ₿6.62	$1.81M ₿28.85	$1.81M ₿28.85
2340	AST SpaceMobile (Ondo Tokenized) ASTSON	$69.97 ₿0.0011	-12.24	$1.81M ₿28.77	$79.96 ₿0.0012	$69.17 ₿0.0010	$170.18K ₿2.71	$1.81M ₿28.74	$1.81M ₿28.77
2351	Equinix (Ondo Tokenized Stock) EQIXON	$1,117.22 ₿0.017	2.02	$1.8M ₿28.61	$1,124.42 ₿0.017	$1,094.9 ₿0.016	$60.68K ₿0.96	$1.8M ₿28.61	$1.8M ₿28.61
2364	Toyota (Ondo Tokenized Stock) TMON	$170.8 ₿0.0027	-0.74	$1.76M ₿27.95	$178.44 ₿0.0027	$169.99 ₿0.0026	$1.7K ₿0.03	$1.76M ₿27.95	$1.76M ₿27.95
2393	Linde plc (Ondo Tokenized Stock) LINON	$522.94 ₿0.0083	0.02	$1.69M ₿26.93	$523.24 ₿0.0083	$517.64 ₿0.0079	$104.81K ₿1.67	$1.69M ₿26.93	$1.69M ₿26.93
2396	General Electric (Ondo Tokenized Stock) GEON	$354.74 ₿0.0056	-0.93	$1.68M ₿26.71	$360.35 ₿0.0056	$354.22 ₿0.0054	$62.58K ₿1	$1.68M ₿26.71	$1.68M ₿26.71
2498	ServiceNow (Ondo Tokenized Stock) NOWON	$462.06 ₿0.0073	-1.82	$1.49M ₿23.68	$482.21 ₿0.0073	$458.38 ₿0.0070	$159.04K ₿2.53	$1.49M ₿23.68	$1.49M ₿23.68
2549	IREN (Ondo Tokenized Stock) IRENON	$54.46 ₿0.00086	-8.24	$1.4M ₿22.13	$60.99 ₿0.00093	$53.94 ₿0.00085	$1.11M ₿17.55	$1.4M ₿22.12	$1.4M ₿22.13
2551	UnitedHealth (Ondo Tokenized Stock) UNHON	$412.81 ₿0.0065	1.25	$1.39M ₿22.2	$415.84 ₿0.0066	$407.12 ₿0.0062	$292.52K ₿10.92	$1.39M ₿22.2	$1.39M ₿22.2
2575	Nike (Ondo Tokenized Stock) NKEON	$43.76 ₿0.00069	-4.27	$1.38M ₿21.81	$45.88 ₿0.00071	$43.6 ₿0.00068	$66.86K ₿1.06	$1.38M ₿21.81	$1.38M ₿21.81
2578	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,112.47 ₿0.017	0.49	$1.36M ₿21.61	$1,117.8 ₿0.017	$1,106.95 ₿0.017	$60.47K ₿0.96	$1.36M ₿21.61	$1.36M ₿21.61
2591	Boeing (Ondo Tokenized Stock) BAON	$220.42 ₿0.0035	-0.93	$1.35M ₿21.51	$222.53 ₿0.0035	$219.3 ₿0.0033	$399.72K ₿6.37	$1.35M ₿21.51	$1.35M ₿21.51
2620	Baidu (Ondo Tokenized Stock) BIDUON	$108.22 ₿0.0017	-3.05	$1.3M ₿20.73	$112.6 ₿0.0017	$108.2 ₿0.0016	$726.06K ₿11.57	$1.3M ₿20.73	$1.3M ₿20.73
2626	Snowflake (Ondo Tokenized Stock) SNOWON	$223.41 ₿0.0035	-3.86	$1.29M ₿20.57	$238.29 ₿0.0036	$223.04 ₿0.0034	$431.37K ₿6.86	$1.29M ₿20.57	$1.29M ₿20.57
2648	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.38 ₿0.0013	1.11	$1.27M ₿20.18	$84.62 ₿0.0013	$83.44 ₿0.0012	$55.13K ₿0.88	$1.27M ₿20.18	$1.27M ₿20.18
2660	Vertiv (Ondo Tokenized) VRTON	$341.61 ₿0.0054	2.82	$1.25M ₿19.94	$357.5 ₿0.0056	$332.24 ₿0.0051	$1.12M ₿17.85	$1.25M ₿19.92	$1.25M ₿19.94
2668	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$194.88 ₿0.0030	-9.01	$1.24M ₿19.78	$219.73 ₿0.0034	$193.96 ₿0.0030	$145.01K ₿1.95	$1.24M ₿19.78	$1.24M ₿19.78
2672	Airbnb (Ondo Tokenized Stock) ABNBON	$138.83 ₿0.0022	-2.50	$1.24M ₿19.7	$142.56 ₿0.0022	$137.82 ₿0.0021	$67.21K ₿1.07	$1.24M ₿19.7	$1.24M ₿19.7
2674	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$15.53 ₿0.00024	-4.90	$1.24M ₿19.64	$16.97 ₿0.00025	$15.5 ₿0.00024	$503.3K ₿7.99	$1.24M ₿19.64	$1.24M ₿19.64
2679	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$37.33 ₿0.00059	1.43	$1.23M ₿19.58	$37.55 ₿0.00059	$36.03 ₿0.00055	$301.56K ₿4.8	$1.23M ₿19.58	$1.23M ₿19.58
2685	Abbott (Ondo Tokenized Stock) ABTON	$89.15 ₿0.0014	-0.48	$1.22M ₿19.43	$89.77 ₿0.0014	$88.52 ₿0.0013	$203.34K ₿3.24	$1.22M ₿19.43	$1.22M ₿19.43
2690	Costco (Ondo Tokenized Stock) COSTON	$958.91 ₿0.015	0.07	$1.22M ₿19.38	$960.27 ₿0.015	$951.87 ₿0.014	$3.3M ₿52.71	$1.22M ₿19.38	$1.22M ₿19.38
2724	CoreWeave (Ondo Tokenized) CRWVON	$104.77 ₿0.0016	-10.52	$1.17M ₿18.55	$118.71 ₿0.0018	$103.3 ₿0.0016	$821.16K ₿13.07	$1.17M ₿18.56	$1.17M ₿18.55
2754	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$25.31 ₿0.00040	4.77	$1.13M ₿18.05	$26.53 ₿0.00041	$23.71 ₿0.00036	$874.16K ₿13.91	$1.13M ₿18.05	$1.13M ₿18.05
2760	Mastercard (Ondo Tokenized Stock) MAON	$486.41 ₿0.0077	-0.89	$1.13M ₿17.94	$494.49 ₿0.0077	$485.06 ₿0.0075	$994.89K ₿15.8	$1.13M ₿17.94	$1.13M ₿17.94
2803	JD.com (Ondo Tokenized Stock) JDON	$27.21 ₿0.00043	-3.33	$1.07M ₿17.08	$28.33 ₿0.00044	$27.18 ₿0.00042	$59.49K ₿0.94	$1.07M ₿17.08	$1.07M ₿17.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}