Những đồng tiền mã hóa hàng đầu của Ondo Tokenized Assets tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ondo Tokenized Assets

Ondo Tokenized Assets (518)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
250	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$77.07 ₿0.0012	-4.28	$109.02M ₿1.73K	$83.79 ₿0.0012	$77.16 ₿0.0012	$1.66M ₿26.34	$109.02M ₿1.73K	$109.02M ₿1.73K
299	Micron Technology (Ondo Tokenized Stock) MUON	$1,109.19 ₿0.017	-4.13	$83.18M ₿1.33K	$1,239.05 ₿0.019	$1,117.45 ₿0.017	$7.71M ₿122.81	$83.18M ₿1.33K	$83.18M ₿1.33K
359	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$751.43 ₿0.011	-0.48	$67.55M ₿1.07K	$755.5 ₿0.011	$751.4 ₿0.011	$406.25K ₿6.43	$67.55M ₿1.07K	$67.55M ₿1.07K
477	NVIDIA (Ondo Tokenized Stock) NVDAON	$204.56 ₿0.0032	-2.16	$46.58M ₿735.98	$213.31 ₿0.0032	$204.71 ₿0.0032	$4.12M ₿65.21	$46.58M ₿735.98	$46.58M ₿735.98
508	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$742.84 ₿0.011	-0.77	$41.5M ₿655.12	$755.22 ₿0.011	$742.83 ₿0.011	$845.17K ₿13.25	$41.5M ₿655.12	$41.5M ₿655.12
509	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.79 ₿0.00056	-2.52	$41.37M ₿653.17	$36.81 ₿0.00056	$35.8 ₿0.00056	$9.28K ₿0.15	$41.37M ₿653.17	$41.37M ₿653.17
544	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$726.88 ₿0.011	-1.76	$37.78M ₿597	$746.05 ₿0.011	$727.47 ₿0.011	$1.71M ₿27.05	$37.78M ₿597	$37.78M ₿597
614	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.8 ₿0.00050	-9.27	$32.13M ₿507.53	$35.68 ₿0.00054	$31.82 ₿0.00050	$1.76M ₿27.75	$32.13M ₿507.53	$32.13M ₿507.53
628	Marvell Technology (Ondo Tokenized Stock) MRVLON	$286.19 ₿0.0045	-8.50	$31.29M ₿497.02	$317.83 ₿0.0049	$286.2 ₿0.0045	$3.03M ₿48.01	$31.29M ₿497.02	$31.29M ₿497.02
710	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$343.6 ₿0.0054	-5.60	$25.3M ₿399.24	$364.54 ₿0.0057	$343.09 ₿0.0052	$5.37M ₿84.78	$25.3M ₿399.24	$25.3M ₿399.24
730	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.64 ₿0.00089	-5.69	$24.54M ₿387.89	$60.31 ₿0.00094	$56.63 ₿0.00088	$4.02M ₿63.46	$24.54M ₿387.89	$24.54M ₿387.89
824	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.98 ₿0.0014	-0.41	$20.03M ₿315.52	$89.52 ₿0.0014	$88.67 ₿0.0013	$860.61K ₿13.55	$20.03M ₿315.52	$20.03M ₿315.52
836	Tesla (Ondo Tokenized Stock) TSLAON	$396.8 ₿0.0062	0.84	$19.48M ₿308.2	$412.38 ₿0.0063	$393.42 ₿0.0060	$2.38M ₿37.75	$19.48M ₿308.2	$19.48M ₿308.2
879	Intel (Ondo Tokenized Stock) INTCON	$131.54 ₿0.0020	-6.15	$17.46M ₿278.25	$141.27 ₿0.0021	$131.73 ₿0.0020	$1.82M ₿28.78	$17.46M ₿278.25	$17.46M ₿278.25
894	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.91 ₿0.0015	0.25	$16.81M ₿265.67	$100.25 ₿0.0015	$98.28 ₿0.0015	$705.81K ₿11.15	$16.81M ₿265.67	$16.81M ₿265.67
907	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$71.08 ₿0.0011	-9.34	$16.17M ₿258.86	$81.71 ₿0.0012	$71.08 ₿0.0011	$3.82M ₿61.16	$16.17M ₿258.86	$16.17M ₿258.86
958	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.28 ₿0.0015	-0.23	$14.35M ₿226.52	$101.61 ₿0.0015	$100.74 ₿0.0015	$176.28K ₿2.79	$14.35M ₿226.52	$14.35M ₿226.52
982	PDD Holdings (Ondo Tokenized) PDDON	$76.44 ₿0.0012	-3.04	$13.72M ₿216.65	$79.26 ₿0.0012	$76.44 ₿0.0011	$643.59K ₿10.16	$13.72M ₿216.65	$13.72M ₿216.65
1027	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.84 ₿0.00026	-4.33	$12.68M ₿200.11	$17.96 ₿0.00027	$16.83 ₿0.00026	$84.84K ₿1.34	$12.68M ₿200.11	$12.68M ₿200.11
1029	MicroStrategy (Ondo Tokenized Stock) MSTRON	$107.12 ₿0.0016	-5.86	$12.66M ₿199.44	$118.39 ₿0.0018	$106.91 ₿0.0016	$2.55M ₿38.09	$12.66M ₿199.44	$12.66M ₿199.44
1043	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.87 ₿0.0012	-1.09	$12.37M ₿195.14	$79.04 ₿0.0012	$77.76 ₿0.0012	$438.38K ₿9.23	$12.37M ₿195.14	$12.37M ₿195.14
1050	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.83 ₿0.0025	-1.32	$12.25M ₿193.2	$165.09 ₿0.0025	$162.66 ₿0.0025	$576.61K ₿9.1	$12.25M ₿193.2	$12.25M ₿193.2
1090	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$456.79 ₿0.0072	-1.68	$11.45M ₿181.25	$477.6 ₿0.0074	$457.63 ₿0.0071	$1.33M ₿22.69	$11.45M ₿181.25	$11.45M ₿181.25
1096	Microsoft (Ondo Tokenized Stock) MSFTON	$370.14 ₿0.0058	-2.64	$11.36M ₿178.98	$381.82 ₿0.0059	$369.46 ₿0.0057	$1.05M ₿16.6	$11.36M ₿178.98	$11.36M ₿178.98
1102	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.55 ₿0.0017	-0.05	$11.18M ₿176.98	$112.01 ₿0.0017	$111.5 ₿0.0017	$424.7K ₿6.73	$11.18M ₿176.98	$11.18M ₿176.98
1106	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.54 ₿0.0016	-0.14	$11.13M ₿175.87	$107.18 ₿0.0016	$106.52 ₿0.0016	$426.93K ₿6.75	$11.13M ₿175.87	$11.13M ₿175.87
1131	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$387.2 ₿0.0061	-10.90	$10.62M ₿168.34	$437.96 ₿0.0068	$387.55 ₿0.0060	$493.81K ₿7.81	$10.62M ₿168.34	$10.62M ₿168.34
1152	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$84.26 ₿0.0013	-3.29	$10.17M ₿160.75	$87.52 ₿0.0013	$84.26 ₿0.0013	$726.05K ₿11.48	$10.17M ₿160.75	$10.17M ₿160.75
1156	SpaceX (Ondo Tokenized Stock) SPCXON	$150.56 ₿0.0023	-15.72	$10M ₿158.9	$180.7 ₿0.0028	$150.45 ₿0.0023	$4.17M ₿66.04	$10.02M ₿159.24	$10M ₿158.9
1166	AMD (Ondo Tokenized Stock) AMDON	$530.14 ₿0.0083	-0.47	$9.98M ₿157.67	$559.45 ₿0.0085	$530.22 ₿0.0082	$3.19M ₿48.26	$9.98M ₿157.67	$9.98M ₿157.67
1201	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$487.54 ₿0.0076	-1.74	$9.25M ₿146.03	$502.32 ₿0.0077	$487.3 ₿0.0075	$59.74K ₿0.94	$9.25M ₿146.03	$9.25M ₿146.03
1224	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$632.99 ₿0.010	-0.87	$8.89M ₿140.69	$654.1 ₿0.010	$633.83 ₿0.0099	$112.09K ₿1.77	$8.89M ₿140.69	$8.89M ₿140.69
1261	Nebius Group (Ondo Tokenized) NBISON	$262.59 ₿0.0041	-7.84	$8.3M ₿131.05	$296.68 ₿0.0045	$262.21 ₿0.0041	$2M ₿31.52	$8.3M ₿131.05	$8.3M ₿131.05
1276	SanDisk (Ondo Tokenized) SNDKON	$2,101.03 ₿0.033	-6.04	$8.17M ₿129.77	$2,344.05 ₿0.036	$2,104.69 ₿0.033	$1.96M ₿31.19	$8.17M ₿129.77	$8.17M ₿129.77
1290	Apple (Ondo Tokenized Stock) AAPLON	$299.71 ₿0.0047	0.85	$7.92M ₿124.49	$302.55 ₿0.0047	$295.36 ₿0.0045	$820.5K ₿12.95	$7.92M ₿124.49	$7.92M ₿124.49
1292	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$70.03 ₿0.0011	-1.83	$7.82M ₿123.43	$72.21 ₿0.0011	$70 ₿0.0010	$388.55K ₿6.14	$7.82M ₿123.43	$7.82M ₿123.43
1348	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$78.43 ₿0.0012	-4.63	$7.04M ₿111.37	$84.74 ₿0.0013	$78.63 ₿0.0012	$1.66M ₿26.24	$7.04M ₿111.37	$7.04M ₿111.37
1364	Coinbase (Ondo Tokenized Stock) COINON	$160.78 ₿0.0025	-2.14	$6.91M ₿109.05	$175.22 ₿0.0026	$160.8 ₿0.0025	$1.07M ₿16.93	$6.91M ₿109.05	$6.91M ₿109.05
1388	Amazon (Ondo Tokenized Stock) AMZNON	$231.71 ₿0.0036	-4.33	$6.68M ₿105.49	$243.03 ₿0.0037	$231.1 ₿0.0035	$1.15M ₿18.21	$6.68M ₿105.49	$6.68M ₿105.49
1401	Broadcom (Ondo Tokenized Stock) AVGOON	$384.99 ₿0.0060	-5.44	$6.51M ₿103	$413.18 ₿0.0064	$385.17 ₿0.0060	$2.48M ₿40.26	$6.51M ₿102.99	$6.51M ₿103
1404	Oracle (Ondo Tokenized Stock) ORCLON	$172.16 ₿0.0027	-6.40	$6.46M ₿101.88	$184.21 ₿0.0028	$172.01 ₿0.0026	$779.81K ₿12.28	$6.46M ₿101.88	$6.46M ₿101.88
1409	Meta Platforms (Ondo Tokenized Stock) METAON	$562.82 ₿0.0088	-1.88	$6.34M ₿100.21	$576.64 ₿0.0090	$562.07 ₿0.0086	$867.75K ₿14.79	$6.34M ₿100.21	$6.34M ₿100.21
1510	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.82 ₿0.0034	0.70	$5.42M ₿85.55	$221.94 ₿0.0034	$216.26 ₿0.0033	$66.68K ₿1.05	$5.42M ₿85.55	$5.42M ₿85.55
1608	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,105.05 ₿0.017	0.26	$4.8M ₿75.65	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$996.25K ₿15.73	$4.8M ₿75.76	$4.8M ₿75.65
1654	Robinhood Markets (Ondo Tokenized Stock) HOODON	$100 ₿0.0015	-6.77	$4.53M ₿71.69	$111.48 ₿0.0017	$99.91 ₿0.0015	$1.06M ₿14.93	$4.53M ₿71.69	$4.53M ₿71.69
1662	Qualcomm (Ondo Tokenized Stock) QCOMON	$216.75 ₿0.0034	-4.27	$4.49M ₿71.03	$234.41 ₿0.0036	$216.69 ₿0.0034	$504.16K ₿7.97	$4.49M ₿71.03	$4.49M ₿71.03
1750	Coca-Cola (Ondo Tokenized Stock) KOON	$81.68 ₿0.0012	0.93	$3.96M ₿62.45	$81.7 ₿0.0012	$80.73 ₿0.0012	$1.58M ₿22.82	$3.96M ₿62.45	$3.96M ₿62.45
1763	Lockheed (Ondo Tokenized Stock) LMTON	$504.18 ₿0.0079	-3.13	$3.86M ₿60.93	$521.21 ₿0.0081	$501.53 ₿0.0077	$970.05K ₿15.31	$3.86M ₿60.93	$3.86M ₿60.93
1788	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,887.66 ₿0.029	-1.57	$3.77M ₿59.63	$1,955.05 ₿0.030	$1,887.75 ₿0.029	$803.45K ₿12.62	$3.77M ₿59.63	$3.77M ₿59.63
1841	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$298.93 ₿0.0047	0.53	$3.48M ₿54.78	$300.8 ₿0.0047	$295.76 ₿0.0045	$56.34K ₿0.89	$3.48M ₿54.78	$3.48M ₿54.78
1854	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.03 ₿0.0015	0.01	$3.36M ₿53.08	$101.38 ₿0.0015	$100.77 ₿0.0015	$76.72K ₿1.21	$3.36M ₿53.08	$3.36M ₿53.08
1874	IBM (Ondo Tokenized Stock) IBMON	$260.53 ₿0.0041	3.74	$3.27M ₿51.64	$270.46 ₿0.0042	$247.97 ₿0.0038	$1.19M ₿18.81	$3.27M ₿51.64	$3.27M ₿51.64
1907	Cisco Systems (Ondo Tokenized Stock) CSCOON	$123.1 ₿0.0019	2.42	$3.13M ₿49.21	$123.46 ₿0.0019	$120.12 ₿0.0018	$535.11K ₿8.46	$3.13M ₿49.21	$3.13M ₿49.21
1913	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.58 ₿0.0012	0.55	$3.1M ₿49.02	$76.81 ₿0.0012	$75.81 ₿0.0011	$57.95K ₿0.91	$3.1M ₿49.02	$3.1M ₿49.02
1914	Wolfspeed (Ondo Tokenized) WOLFON	$48.99 ₿0.00077	-15.09	$3.1M ₿49.05	$60.9 ₿0.00095	$48.61 ₿0.00076	$986.72K ₿15.62	$3.1M ₿49.05	$3.1M ₿49.05
1915	Pfizer (Ondo Tokenized Stock) PFEON	$26.02 ₿0.00040	-1.04	$3.09M ₿48.72	$26.39 ₿0.00041	$25.92 ₿0.00040	$763.51K ₿12.01	$3.09M ₿48.72	$3.09M ₿48.72
1986	Alibaba (Ondo Tokenized Stock) BABAON	$101.75 ₿0.0016	-2.54	$2.84M ₿45.09	$106.21 ₿0.0016	$101.63 ₿0.0015	$915.65K ₿14.5	$2.84M ₿44.8	$2.84M ₿45.09
2010	Procter & Gamble (Ondo Tokenized Stock) PGON	$150.99 ₿0.0023	-1.78	$2.73M ₿43.05	$153.92 ₿0.0024	$150.61 ₿0.0023	$464.1K ₿7.33	$2.73M ₿43.05	$2.73M ₿43.05
2012	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$333.96 ₿0.0052	1.95	$2.72M ₿42.85	$335.63 ₿0.0052	$327.12 ₿0.0050	$518.47K ₿8.18	$2.72M ₿42.85	$2.72M ₿42.85
2020	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.06 ₿0.00052	8.70	$2.66M ₿42.35	$36.67 ₿0.00056	$30.41 ₿0.00047	$1.08M ₿17.24	$2.66M ₿42.35	$2.66M ₿42.35
2053	McDonald's (Ondo Tokenized Stock) MCDON	$275.58 ₿0.0043	-2.93	$2.56M ₿40.36	$284.42 ₿0.0044	$274.4 ₿0.0042	$400.64K ₿6.33	$2.56M ₿40.36	$2.56M ₿40.36
2064	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$117.79 ₿0.0018	-7.35	$2.53M ₿39.99	$127.87 ₿0.0019	$117.43 ₿0.0018	$1.09M ₿17.19	$2.53M ₿39.99	$2.53M ₿39.99
2074	Novo Nordisk (Ondo Tokenized Stock) NVOON	$45.92 ₿0.00072	2.20	$2.5M ₿39.45	$47.3 ₿0.00073	$44.78 ₿0.00069	$417.23K ₿6.59	$2.5M ₿39.45	$2.5M ₿39.45
2083	Chevron (Ondo Tokenized Stock) CVXON	$178.32 ₿0.0028	0.14	$2.47M ₿39.06	$179.78 ₿0.0028	$176.96 ₿0.0027	$2.42M ₿37.9	$2.47M ₿39.06	$2.47M ₿39.06
2116	Walmart (Ondo Tokenized Stock) WMTON	$117.91 ₿0.0018	0.33	$2.37M ₿37.45	$118.36 ₿0.0018	$117.08 ₿0.0017	$453.41K ₿7.16	$2.37M ₿37.45	$2.37M ₿37.45
2153	PepsiCo (Ondo Tokenized Stock) PEPON	$145.11 ₿0.0022	-0.32	$2.25M ₿35.53	$146.17 ₿0.0022	$144.23 ₿0.0022	$257.19K ₿4.06	$2.25M ₿35.53	$2.25M ₿35.53
2172	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$83.59 ₿0.0013	-0.63	$2.18M ₿34.44	$84.7 ₿0.0013	$83.17 ₿0.0012	$410.83K ₿6.48	$2.18M ₿34.44	$2.18M ₿34.44
2188	United States Oil Fund (Ondo Tokenized) USOON	$111.98 ₿0.0017	-2.04	$2.13M ₿33.68	$115.44 ₿0.0017	$111.98 ₿0.0017	$482.02K ₿7.61	$2.13M ₿33.68	$2.13M ₿33.68
2209	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$285.95 ₿0.0045	-0.23	$2.07M ₿32.72	$292.91 ₿0.0045	$284.21 ₿0.0043	$60.08K ₿0.95	$2.07M ₿32.72	$2.07M ₿32.72
2224	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$90.41 ₿0.0014	-0.72	$2.04M ₿32.1	$92.63 ₿0.0014	$89.77 ₿0.0013	$882.01K ₿13.93	$2.04M ₿32.1	$2.04M ₿32.1
2234	Petrobras (Ondo Tokenized Stock) PBRON	$17.23 ₿0.00027	-0.50	$2.02M ₿31.8	$17.32 ₿0.00027	$16.98 ₿0.00026	$396.7K ₿6.23	$2.02M ₿31.8	$2.02M ₿31.8
2243	Starbucks (Ondo Tokenized Stock) SBUXON	$101.68 ₿0.0016	0.31	$2.01M ₿31.7	$102.64 ₿0.0016	$101.17 ₿0.0015	$168.76K ₿2.67	$2.01M ₿31.7	$2.01M ₿31.7
2265	Coherent (Ondo Tokenized) COHRON	$398.62 ₿0.0063	2.86	$1.97M ₿31.35	$436.49 ₿0.0067	$387.03 ₿0.0059	$961.98K ₿15.35	$1.97M ₿31.35	$1.97M ₿31.35
2318	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,067.77 ₿0.016	-0.59	$1.85M ₿29.12	$1,074.06 ₿0.016	$1,045.19 ₿0.016	$57.23K ₿0.9	$1.85M ₿29.12	$1.85M ₿29.12
2341	AST SpaceMobile (Ondo Tokenized) ASTSON	$70.25 ₿0.0011	-11.32	$1.82M ₿28.71	$79.96 ₿0.0012	$70.27 ₿0.0011	$166.13K ₿2.64	$1.82M ₿28.71	$1.82M ₿28.71
2344	Visa (Ondo Tokenized Stock) VON	$328.43 ₿0.0052	0.80	$1.81M ₿28.68	$332.98 ₿0.0051	$325.79 ₿0.0050	$413.68K ₿6.54	$1.81M ₿28.68	$1.81M ₿28.68
2356	Equinix (Ondo Tokenized Stock) EQIXON	$1,117.26 ₿0.017	2.04	$1.8M ₿28.36	$1,124.42 ₿0.017	$1,094.88 ₿0.016	$60.69K ₿0.96	$1.8M ₿28.36	$1.8M ₿28.36
2371	Toyota (Ondo Tokenized Stock) TMON	$170.69 ₿0.0026	-0.87	$1.76M ₿27.72	$178.44 ₿0.0027	$170.66 ₿0.0026	$1.9K ₿0.03	$1.76M ₿27.72	$1.76M ₿27.72
2400	Linde plc (Ondo Tokenized Stock) LINON	$522.69 ₿0.0082	-0.03	$1.69M ₿26.72	$523.24 ₿0.0082	$517.64 ₿0.0079	$104.29K ₿1.65	$1.69M ₿26.72	$1.69M ₿26.72
2404	General Electric (Ondo Tokenized Stock) GEON	$354.62 ₿0.0056	-0.98	$1.68M ₿26.49	$360.35 ₿0.0056	$354.62 ₿0.0054	$62.31K ₿0.98	$1.68M ₿26.49	$1.68M ₿26.49
2506	ServiceNow (Ondo Tokenized Stock) NOWON	$460.89 ₿0.0072	-2.02	$1.49M ₿23.45	$482.21 ₿0.0073	$458.38 ₿0.0070	$159.05K ₿2.52	$1.49M ₿23.45	$1.49M ₿23.45
2550	IREN (Ondo Tokenized Stock) IRENON	$54.74 ₿0.00086	-6.85	$1.41M ₿22.25	$60.99 ₿0.00093	$54.69 ₿0.00086	$1.09M ₿17.26	$1.41M ₿22.25	$1.41M ₿22.25
2559	UnitedHealth (Ondo Tokenized Stock) UNHON	$413.39 ₿0.0065	1.14	$1.4M ₿22.02	$415.84 ₿0.0065	$407.12 ₿0.0062	$627.33K ₿4.63	$1.4M ₿22.02	$1.4M ₿22.02
2574	Nike (Ondo Tokenized Stock) NKEON	$43.76 ₿0.00069	-4.24	$1.38M ₿21.72	$45.88 ₿0.00071	$43.62 ₿0.00068	$67.03K ₿1.06	$1.38M ₿21.72	$1.38M ₿21.72
2588	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,112.44 ₿0.017	-0.12	$1.36M ₿21.42	$1,117.8 ₿0.017	$1,106.95 ₿0.017	$60.07K ₿0.95	$1.36M ₿21.42	$1.36M ₿21.42
2593	Boeing (Ondo Tokenized Stock) BAON	$221.22 ₿0.0035	-0.14	$1.35M ₿21.39	$222.53 ₿0.0034	$219.3 ₿0.0033	$397.31K ₿6.26	$1.35M ₿21.39	$1.35M ₿21.39
2626	Baidu (Ondo Tokenized Stock) BIDUON	$108.36 ₿0.0017	-2.13	$1.3M ₿20.61	$112.6 ₿0.0017	$108.21 ₿0.0016	$725.86K ₿11.48	$1.3M ₿20.61	$1.3M ₿20.61
2628	Snowflake (Ondo Tokenized Stock) SNOWON	$224.41 ₿0.0035	-3.68	$1.3M ₿20.52	$238.29 ₿0.0036	$223.88 ₿0.0034	$431.78K ₿6.81	$1.3M ₿20.52	$1.3M ₿20.52
2643	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$200.18 ₿0.0031	-6.15	$1.28M ₿20.18	$219.73 ₿0.0034	$200.18 ₿0.0031	$119.7K ₿1.89	$1.28M ₿20.18	$1.28M ₿20.18
2649	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.45 ₿0.0013	1.15	$1.27M ₿20.06	$84.62 ₿0.0013	$83.44 ₿0.0012	$55.08K ₿0.87	$1.27M ₿20.06	$1.27M ₿20.06
2658	Vertiv (Ondo Tokenized) VRTON	$344.63 ₿0.0054	3.95	$1.26M ₿19.96	$357.5 ₿0.0056	$331.54 ₿0.0051	$1.12M ₿17.7	$1.26M ₿19.96	$1.26M ₿19.96
2675	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$15.67 ₿0.00024	-3.87	$1.25M ₿19.69	$16.97 ₿0.00025	$15.67 ₿0.00024	$502.44K ₿7.91	$1.25M ₿19.69	$1.25M ₿19.69
2678	Airbnb (Ondo Tokenized Stock) ABNBON	$138.99 ₿0.0021	-2.40	$1.24M ₿19.55	$142.56 ₿0.0022	$137.82 ₿0.0021	$67.28K ₿1.06	$1.24M ₿19.55	$1.24M ₿19.55
2684	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$37.33 ₿0.00058	1.43	$1.23M ₿19.43	$37.55 ₿0.00058	$36.03 ₿0.00055	$301.56K ₿4.76	$1.23M ₿19.43	$1.23M ₿19.43
2696	Abbott (Ondo Tokenized Stock) ABTON	$88.94 ₿0.0014	-0.66	$1.22M ₿19.23	$89.77 ₿0.0014	$88.52 ₿0.0013	$200.36K ₿3.16	$1.22M ₿19.23	$1.22M ₿19.23
2699	Costco (Ondo Tokenized Stock) COSTON	$956.9 ₿0.015	-0.29	$1.22M ₿19.24	$960.27 ₿0.015	$951.87 ₿0.014	$3.27M ₿51.71	$1.22M ₿19.24	$1.22M ₿19.24
2739	CoreWeave (Ondo Tokenized) CRWVON	$104.57 ₿0.0016	-10.08	$1.17M ₿18.56	$118.71 ₿0.0018	$104.6 ₿0.0016	$817.39K ₿12.95	$1.17M ₿18.56	$1.17M ₿18.56
2756	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$25.47 ₿0.00040	5.26	$1.14M ₿18.02	$26.53 ₿0.00041	$23.71 ₿0.00036	$863.17K ₿13.66	$1.14M ₿18.02	$1.14M ₿18.02
2772	Mastercard (Ondo Tokenized Stock) MAON	$486.93 ₿0.0076	-0.77	$1.13M ₿17.77	$494.49 ₿0.0076	$485.06 ₿0.0075	$646.29K ₿15.58	$1.13M ₿17.77	$1.13M ₿17.77
2814	JD.com (Ondo Tokenized Stock) JDON	$27.21 ₿0.00042	-3.32	$1.07M ₿16.95	$28.33 ₿0.00044	$27.18 ₿0.00042	$59.66K ₿0.94	$1.07M ₿16.95	$1.07M ₿16.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}