$2.24T
Capitalisation boursière totale
$71.18B
Volume total
BTC 56.10%     ETH 9.08%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Ondo Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ondo Tokenized Assets
Ondo Tokenized Assets (518)
Filtres avancés
Ondo Tokenized Assets (518)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12136 Albemarle (Ondo Tokenized)  ALBON $154.45
₿0.0024
-3.54 $2.26K
₿0.04
$161.76
₿0.0025
$153.69
₿0.0023
$65.45K
₿1.04
$2.26K
₿0.04
$2.26K
₿0.04
Prévision du cours de Albemarle (Ondo Tokenized) (albon)
12151 Invesco PHLX Semiconductor ETF (Ondo Tokenized)  SOXQON $110.43
₿0.0017
-3.77 $2.23K
₿0.04
$115.34
₿0.0018
$110.03
₿0.0017
$2.06K
₿0.03
$2.23K
₿0.04
$2.23K
₿0.04
Prévision du cours de Invesco PHLX Semiconductor ETF (Ondo Tokenized) (soxqon)
12187 Coupang (Ondo Tokenized Stock)  CPNGON $17.39
₿0.00027
-3.80 $2.14K
₿0.03
$18.09
₿0.00028
$17.34
₿0.00026
$58.37K
₿0.93
$2.14K
₿0.03
$2.14K
₿0.03
Prévision du cours de Coupang (Ondo Tokenized Stock) (cpngon)
12196 Onto Innovation (Ondo Tokenized)  ONTOON $340.28
₿0.0053
0 $2.13K
₿0.03
$0
$0
$20.38
₿0
$2.13K
₿0.03
$2.13K
₿0.03
Prévision du cours de Onto Innovation (Ondo Tokenized) (ontoon)
12228 Citigroup (Ondo Tokenized Stock)  CON $144.23
₿0.0023
0 $2.05K
₿0.03
$0
$0
$0.99
₿0
$2.05K
₿0.03
$2.05K
₿0.03
Prévision du cours de Citigroup (Ondo Tokenized Stock) (con)
12235 Exodus Movement (Ondo Tokenized)  EXODON $6.17
₿0.000096
3.56 $2.04K
₿0.03
$6.18
₿0.000096
$5.93
₿0.000092
$14.73
₿0
$2.04K
₿0.03
$2.04K
₿0.03
Prévision du cours de Exodus Movement (Ondo Tokenized) (exodon)
12254 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $37.33
₿0.00059
-2.49 $2K
₿0.03
$38.39
₿0.00059
$37.19
₿0.00058
$23.78
₿0
$2K
₿0.03
$2K
₿0.03
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
12269 Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)  SOXSON $3.74
₿0.000059
5.53 $1.96K
₿0.03
$3.7
₿0.000058
$3.3
₿0.000050
$848
₿0.01
$1.96K
₿0.03
$1.96K
₿0.03
Prévision du cours de Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (soxson)
12338 Teradyne (Ondo Tokenized)  TERON $436.5
₿0.0069
-0.07 $1.78K
₿0.03
$456.09
₿0.0071
$435.33
₿0.0067
$9
₿0
$1.78K
₿0.03
$1.78K
₿0.03
Prévision du cours de Teradyne (Ondo Tokenized) (teron)
12352 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $96.43
₿0.0015
0 $1.72K
₿0.03
$0
$0
$24.96
₿0
$1.72K
₿0.03
$1.72K
₿0.03
Prévision du cours de Vanguard Real Estate ETF (Ondo Tokenized) (vnqon)
12390 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $54.06
₿0.00086
1.13 $1.59K
₿0.03
$54.82
₿0.00085
$53.23
₿0.00082
$899.53
₿0.01
$1.59K
₿0.03
$1.59K
₿0.03
Prévision du cours de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (baion)
12418 Keel Infrastructure (Ondo Tokenized)  KEELON $6.12
₿0.000097
-7.39 $1.44K
₿0.02
$7.28
₿0.00011
$6.18
₿0.000097
$187.3
₿0
$1.44K
₿0.02
$1.44K
₿0.02
Prévision du cours de Keel Infrastructure (Ondo Tokenized) (keelon)
12422 Planet Labs (Ondo Tokenized)  PLON $27.81
₿0.00044
1.21 $1.42K
₿0.02
$28.98
₿0.00045
$26.92
₿0.00041
$71.55K
₿1.14
$1.42K
₿0.02
$1.42K
₿0.02
Prévision du cours de Planet Labs (Ondo Tokenized) (plon)
12424 Cameco (Ondo Tokenized)  CCJON $104.09
₿0.0016
-3.03 $1.39K
₿0.02
$107.85
₿0.0016
$104.07
₿0.0016
$276.49
₿0
$1.39K
₿0.02
$1.39K
₿0.02
Prévision du cours de Cameco (Ondo Tokenized) (ccjon)
12437 VanEck CLO ETF (Ondo Tokenized Stock)  CLOION $53.59
₿0.00083
0 $1.25K
₿0.02
$0
$0
$73.04
₿0
$1.25K
₿0.02
$1.25K
₿0.02
Prévision du cours de VanEck CLO ETF (Ondo Tokenized Stock) (cloion)
12439 Arqit Quantum (Ondo Tokenized)  ARQQON $21.44
₿0.00033
-5.04 $1.22K
₿0.02
$24.11
₿0.00036
$20.34
₿0.00031
$998.11
₿0.02
$1.22K
₿0.02
$1.22K
₿0.02
Prévision du cours de Arqit Quantum (Ondo Tokenized) (arqqon)
12444 NANO Nuclear Energy (Ondo Tokenized)  NNEON $28.14
₿0.00044
0 $1.17K
₿0.02
$0
$0
$990.03
₿0.02
$1.17K
₿0.02
$1.17K
₿0.02
Prévision du cours de NANO Nuclear Energy (Ondo Tokenized) (nneon)
12447 Innodata (Ondo Tokenized)  INODON $95.21
₿0.0015
0 $1.14K
₿0.02
$0
$0
$995.96
₿0.02
$1.14K
₿0.02
$1.14K
₿0.02
Prévision du cours de Innodata (Ondo Tokenized) (inodon)
12448 Cloudflare (Ondo Tokenized)  NETON $223.05
₿0.0035
0 $1.13K
₿0.02
$0
$0
$973.28
₿0.02
$1.13K
₿0.02
$1.13K
₿0.02
Prévision du cours de Cloudflare (Ondo Tokenized) (neton)
12458 Keysight Technologies (Ondo Tokenized)  KEYSON $363.6
₿0.0058
0.48 $981.54
₿0.02
$376.22
₿0.0058
$361.87
₿0.0056
$771.69
₿0.01
$981.54
₿0.02
$981.54
₿0.02
Prévision du cours de Keysight Technologies (Ondo Tokenized) (keyson)
12461 Lightwave Logic (Ondo Tokenized)  LWLGON $9.95
₿0.00015
1.26 $964.64
₿0.02
$10.47
₿0.00016
$9.39
₿0.00014
$859.41
₿0.01
$964.64
₿0.02
$964.64
₿0.02
Prévision du cours de Lightwave Logic (Ondo Tokenized) (lwlgon)
12467 Global X US Infrastructure Development ETF (Ondo Tokenized)  PAVEON $58.45
₿0.00093
-1.10 $946.61
₿0.02
$60.26
₿0.00093
$58.34
₿0.00091
$4.94
₿0
$946.61
₿0.02
$946.61
₿0.02
Prévision du cours de Global X US Infrastructure Development ETF (Ondo Tokenized) (paveon)
12469 Grindr (Ondo Tokenized Stock)  GRNDON $13.37
₿0.00020
0 $926.18
₿0.01
$0
$0
$162.24
₿0
$926.18
₿0.01
$926.18
₿0.01
Prévision du cours de Grindr (Ondo Tokenized Stock) (grndon)
12472 TTM Technologies (Ondo Tokenized)  TTMION $210.5
₿0.0033
-3.03 $909.02
₿0.01
$225.27
₿0.0034
$207.84
₿0.0032
$634.1
₿0.01
$909.02
₿0.01
$909.02
₿0.01
Prévision du cours de TTM Technologies (Ondo Tokenized) (ttmion)
12475 Celestica (Ondo Tokenized)  CLSON $358.21
₿0.0057
-4.62 $889.18
₿0.01
$376.84
₿0.0058
$358.18
₿0.0056
$14.32
₿0
$889.18
₿0.01
$889.18
₿0.01
Prévision du cours de Celestica (Ondo Tokenized) (clson)
12481 Hewlett Packard Enterprise (Ondo Tokenized)  HPEON $46.76
₿0.00074
-3.74 $828.07
₿0.01
$49.02
₿0.00075
$46.68
₿0.00073
$312.61
₿0
$828.07
₿0.01
$828.07
₿0.01
Prévision du cours de Hewlett Packard Enterprise (Ondo Tokenized) (hpeon)
12482 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $402.82
₿0.0064
0 $817.4
₿0.01
$0
$0
$370.83
₿0.01
$817.4
₿0.01
$817.4
₿0.01
Prévision du cours de VanEck Oil Services ETF (Ondo Tokenized) (oihon)
12484 Aehr Test Systems (Ondo Tokenized)  AEHRON $104
₿0.0016
-8.13 $792.72
₿0.01
$118.07
₿0.0018
$103.97
₿0.0016
$18.42K
₿0.29
$792.72
₿0.01
$792.72
₿0.01
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
12485 REalloys (Ondo Tokenized)  ALOYON $19.68
₿0.00030
3.42 $788.16
₿0.01
$19.68
₿0.00030
$18.59
₿0.00028
$605.45
₿0.01
$788.16
₿0.01
$788.16
₿0.01
Prévision du cours de REalloys (Ondo Tokenized) (aloyon)
12486 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)  DTCRON $32.43
₿0.00050
-0.06 $785.39
₿0.01
$32.45
₿0.00050
$32.32
₿0.00050
$236.25
₿0
$785.39
₿0.01
$785.39
₿0.01
Prévision du cours de Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (dtcron)
12487 PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)  HYSON $94.49
₿0.0015
0.01* $784.2
₿0.01
$94.5
₿0.0014
$94.48
₿0.0014
$50.39
₿0
$784.2
₿0.01
$784.2
₿0.01
Prévision du cours de PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (hyson)
12488 Regeneron Pharmaceuticals (Ondo Tokenized)  REGNON $612.72
₿0.0097
-0.02 $778.82
₿0.01
$615.35
₿0.0097
$597.92
₿0.0092
$61.94K
₿0.99
$778.82
₿0.01
$778.82
₿0.01
Prévision du cours de Regeneron Pharmaceuticals (Ondo Tokenized) (regnon)
12489 Camtek (Ondo Tokenized)  CAMTON $194.82
₿0.0031
0 $760.44
₿0.01
$0
$0
$124.44
₿0
$760.44
₿0.01
$760.44
₿0.01
Prévision du cours de Camtek (Ondo Tokenized) (camton)
12492 Fluence Energy (Ondo Tokenized)  FLNCON $23.02
₿0.00036
-6.12 $717.92
₿0.01
$26.49
₿0.00040
$23.08
₿0.00036
$46.81
₿0
$717.92
₿0.01
$717.92
₿0.01
Prévision du cours de Fluence Energy (Ondo Tokenized) (flncon)
12498 ACM Research (Ondo Tokenized)  ACMRON $103.1
₿0.0016
-6.73 $668.12
₿0.01
$113.55
₿0.0017
$102.13
₿0.0015
$499.79
₿0.01
$668.12
₿0.01
$668.12
₿0.01
Prévision du cours de ACM Research (Ondo Tokenized) (acmron)
12499 Harmonic (Ondo Tokenized)  HLITON $14.93
₿0.00023
-0.76 $652.73
₿0.01
$15.31
₿0.00023
$14.91
₿0.00022
$514.21
₿0.01
$652.73
₿0.01
$652.73
₿0.01
Prévision du cours de Harmonic (Ondo Tokenized) (hliton)
12501 TaskUs (Ondo Tokenized)  TASKON $4.91
₿0.000078
0 $636.5
₿0.01
$0
$0
$490.33
₿0.01
$636.5
₿0.01
$636.5
₿0.01
Prévision du cours de TaskUs (Ondo Tokenized) (taskon)
12503 PG&E (Ondo Tokenized)  PCGON $16.68
₿0.00026
0.22 $548.71
₿0.01
$16.73
₿0.00026
$16.57
₿0.00025
$30.93
₿0
$548.71
₿0.01
$548.71
₿0.01
Prévision du cours de PG&E (Ondo Tokenized) (pcgon)
12507 FormFactor (Ondo Tokenized)  FORMON $149.89
₿0.0023
0 $424.05
₿0.01
$0
$0
$613.56
₿0.01
$424.05
₿0.01
$424.05
₿0.01
Prévision du cours de FormFactor (Ondo Tokenized) (formon)
12509 Fidelity Solana Fund (Ondo Tokenized)  FSOLON $8.77
₿0.00013
0 $414.32
₿0.01
$0
$0
$297.37
₿0
$414.32
₿0.01
$414.32
₿0.01
Prévision du cours de Fidelity Solana Fund (Ondo Tokenized) (fsolon)
12510 Vanguard Energy ETF (Ondo Tokenized)  VDEON $154.09
₿0.0024
1.09 $410.13
₿0.01
$154.58
₿0.0024
$151.23
₿0.0023
$251.87
₿0
$410.13
₿0.01
$410.13
₿0.01
Prévision du cours de Vanguard Energy ETF (Ondo Tokenized) (vdeon)
12512 Opera (Ondo Tokenized)  OPRAON $18.84
₿0.00029
0 $397.77
₿0.01
$0
$0
$295.65
₿0
$397.77
₿0.01
$397.77
₿0.01
Prévision du cours de Opera (Ondo Tokenized) (opraon)
12513 iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $52.51
₿0.00083
0 $381.88
₿0.01
$0
$0
$69.09
₿0
$381.88
₿0.01
$381.88
₿0.01
Prévision du cours de iShares AAA CLO Active ETF (Ondo Tokenized Stock) (cloaon)
12514 Lowe's (Ondo Tokenized)  LOWON $215.54
₿0.0033
-1.33 $373.31
₿0.01
$218.45
₿0.0033
$215.15
₿0.0033
$18.57
₿0
$373.31
₿0.01
$373.31
₿0.01
Prévision du cours de Lowe's (Ondo Tokenized) (lowon)
12517 Strive Preferred (Ondo Tokenized)  SATAON $97.72
₿0.0015
0.27 $362.34
₿0.01
$97.83
₿0.0015
$97.24
₿0.0015
$232.06
₿0
$362.34
₿0.01
$362.34
₿0.01
Prévision du cours de Strive Preferred (Ondo Tokenized) (sataon)
12518 LightPath Technologies (Ondo Tokenized)  LPTHON $14.38
₿0.00022
0 $321.54
₿0.01
$0
$0
$47.41
₿0
$321.54
₿0.01
$321.54
₿0.01
Prévision du cours de LightPath Technologies (Ondo Tokenized) (lpthon)
12520 iShares US Technology ETF (Ondo Tokenized)  IYWON $253.26
₿0.0040
0 $314.18
₿0.01
$0
$0
$1.9K
₿0.03
$314.18
₿0.01
$314.18
₿0.01
Prévision du cours de iShares US Technology ETF (Ondo Tokenized) (iywon)
12522 Global X Space Tech ETF (Ondo Tokenized)  ORBXON $52.46
₿0.00083
0 $312.43
₿0
$0
$0
$47.31
₿0
$312.43
₿0
$312.43
₿0
Prévision du cours de Global X Space Tech ETF (Ondo Tokenized) (orbxon)
12523 CEVA (Ondo Tokenized)  CEVAON $48.33
₿0.00075
-0.56 $311.56
₿0
$48.71
₿0.00075
$47.75
₿0.00074
$48.33
₿0
$311.56
₿0
$311.56
₿0
Prévision du cours de CEVA (Ondo Tokenized) (cevaon)
12525 Arteris (Ondo Tokenized)  AIPON $44.52
₿0.00069
-0.84 $302.49
₿0
$45.2
₿0.00069
$43.16
₿0.00066
$134.79
₿0
$302.49
₿0
$302.49
₿0
Prévision du cours de Arteris (Ondo Tokenized) (aipon)
12526 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $57.32
₿0.00091
0 $294.88
₿0
$0
$0
$16.02
₿0
$294.88
₿0
$294.88
₿0
Prévision du cours de Sprott Uranium Miners ETF (Ondo Tokenized) (urnmon)
12527 Ichor Holdings (Ondo Tokenized)  ICHRON $99.39
₿0.0015
-1.01 $277.02
₿0
$101.52
₿0.0015
$96.05
₿0.0014
$100.32
₿0
$277.02
₿0
$277.02
₿0
Prévision du cours de Ichor Holdings (Ondo Tokenized) (ichron)
12529 Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)  AIQON $66.99
₿0.0010
0.16 $273.72
₿0
$67
₿0.0010
$66.48
₿0.0010
$67.86
₿0
$273.72
₿0
$273.72
₿0
Prévision du cours de Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (aiqon)
12531 nLIGHT (Ondo Tokenized)  LASRON $64.6
₿0.0010
0 $249.82
₿0
$0
$0
$95.41
₿0
$249.82
₿0
$249.82
₿0
Prévision du cours de nLIGHT (Ondo Tokenized) (lasron)
12532 Amphenol (Ondo Tokenized)  APHON $166.49
₿0.0026
2.02 $248.16
₿0
$167.82
₿0.0026
$163.19
₿0.0025
$50.72
₿0
$248.16
₿0
$248.16
₿0
Prévision du cours de Amphenol (Ondo Tokenized) (aphon)
12533 Huntington Ingalls Industries (Ondo Tokenized)  HIION $285.09
₿0.0045
0 $245.5
₿0
$0
$0
$93.62
₿0
$245.5
₿0
$245.5
₿0
Prévision du cours de Huntington Ingalls Industries (Ondo Tokenized) (hiion)
12536 GlobalFoundries (Ondo Tokenized)  GFSON $86.05
₿0.0013
0 $232.62
₿0
$0
$0
$2.06K
₿0.03
$232.62
₿0
$232.62
₿0
Prévision du cours de GlobalFoundries (Ondo Tokenized) (gfson)
12538 Skyworks Solutions (Ondo Tokenized)  SWKSON $76.2
₿0.0012
-0.80 $226.59
₿0
$78.66
₿0.0012
$75.66
₿0.0011
$58.2
₿0
$226.59
₿0
$226.59
₿0
Prévision du cours de Skyworks Solutions (Ondo Tokenized) (swkson)
12539 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.3
₿0.00029
-0.03 $224.76
₿0
$18.42
₿0.00029
$17.99
₿0.00028
$59.56
₿0
$224.76
₿0
$224.76
₿0
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
12540 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $5.05
₿0.000080
-3.71 $223.42
₿0
$5.25
₿0.000080
$4.87
₿0.000075
$7.55K
₿0.12
$223.42
₿0
$223.42
₿0
Prévision du cours de HIVE Digital Technologies (Ondo Tokenized) (hiveon)
12542 Trane Technologies (Ondo Tokenized)  TTON $493.01
₿0.0078
-4.16 $214.26
₿0
$515.43
₿0.0080
$471.36
₿0.0072
$49.33
₿0
$214.26
₿0
$214.26
₿0
Prévision du cours de Trane Technologies (Ondo Tokenized) (tton)
12543 United States Antimony (Ondo Tokenized)  UAMYON $7.76
₿0.00012
0 $210.52
₿0
$0
$0
$39.97
₿0
$210.52
₿0
$210.52
₿0
Prévision du cours de United States Antimony (Ondo Tokenized) (uamyon)
12544 Methode Electronics (Ondo Tokenized)  MEION $14.02
₿0.00022
0 $208.95
₿0
$0
$0
$20.77
₿0
$208.95
₿0
$208.95
₿0
Prévision du cours de Methode Electronics (Ondo Tokenized) (meion)
12545 Lincoln Electric (Ondo Tokenized)  LECOON $274.19
₿0.0043
-0.07 $208.02
₿0
$285.63
₿0.0044
$271.55
₿0.0042
$49.61
₿0
$208.02
₿0
$208.02
₿0
Prévision du cours de Lincoln Electric (Ondo Tokenized) (lecoon)
12546 AAON (Ondo Tokenized)  AAONON $136.04
₿0.0021
-0.18 $202.04
₿0
$137.65
₿0.0021
$135.56
₿0.0021
$10.01
₿0
$202.04
₿0
$202.04
₿0
Prévision du cours de AAON (Ondo Tokenized) (aaonon)
12548 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $87.36
₿0.0013
0 $195.53
₿0
$0
$0
$25.95
₿0
$195.53
₿0
$195.53
₿0
Prévision du cours de Global X Blockchain ETF (Ondo Tokenized) (bkchon)
12549 Axcelis Technologies (Ondo Tokenized)  ACLSON $187.25
₿0.0029
0 $183.52
₿0
$0
$0
$20.01
₿0
$183.52
₿0
$183.52
₿0
Prévision du cours de Axcelis Technologies (Ondo Tokenized) (aclson)
12550 SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)  BILON $91.47
₿0.0014
0 $183.07
₿0
$0
$0
$49.94
₿0
$183.07
₿0
$183.07
₿0
Prévision du cours de SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (bilon)
12551 Nova (Ondo Tokenized)  NVMION $590.44
₿0.0094
2.90 $180.48
₿0
$590.45
₿0.0093
$573.75
₿0.0089
$10.15
₿0
$180.48
₿0
$180.48
₿0
Prévision du cours de Nova (Ondo Tokenized) (nvmion)
12552 FuelCell Energy (Ondo Tokenized)  FCELON $22.7
₿0.00035
-6.52 $179.05
₿0
$24.3
₿0.00038
$22.24
₿0.00035
$9.33
₿0
$179.05
₿0
$179.05
₿0
Prévision du cours de FuelCell Energy (Ondo Tokenized) (fcelon)
12553 Tsakos Energy Navigation (Ondo Tokenized)  TENON $39.65
₿0.00063
1.35 $177.8
₿0
$40.77
₿0.00063
$37.66
₿0.00059
$19.6
₿0
$177.8
₿0
$177.8
₿0
Prévision du cours de Tsakos Energy Navigation (Ondo Tokenized) (tenon)
12554 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $220.22
₿0.0035
0 $176.7
₿0
$0
$0
$53.65
₿0
$176.7
₿0
$176.7
₿0
Prévision du cours de Breakwave Tanker Shipping ETF (Ondo Tokenized) (bweton)
12555 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $31.69
₿0.00049
-0.22 $176.62
₿0
$31.8
₿0.00049
$31.67
₿0.00048
$24.33
₿0
$176.62
₿0
$176.62
₿0
Prévision du cours de iShares Defense Industrials Active ETF (Ondo Tokenized) (idefon)
12556 MYR Group (Ondo Tokenized)  MYRGON $482.5
₿0.0075
4.48 $174.64
₿0
$482.56
₿0.0075
$461.8
₿0.0071
$5.19
₿0
$174.64
₿0
$174.64
₿0
Prévision du cours de MYR Group (Ondo Tokenized) (myrgon)
12557 Power Integrations (Ondo Tokenized)  POWION $87.14
₿0.0013
0 $173.67
₿0
$0
$0
$10.72
₿0
$173.67
₿0
$173.67
₿0
Prévision du cours de Power Integrations (Ondo Tokenized) (powion)
12558 Ultra Clean Holdings (Ondo Tokenized)  UCTTON $121.2
₿0.0019
0 $170.7
₿0
$0
$0
$4.92
₿0
$170.7
₿0
$170.7
₿0
Prévision du cours de Ultra Clean Holdings (Ondo Tokenized) (uctton)
12559 Global X Defense Tech ETF (Ondo Tokenized)  SHLDON $64.66
₿0.0010
0 $170.68
₿0
$0
$0
$49.93
₿0
$170.68
₿0
$170.68
₿0
Prévision du cours de Global X Defense Tech ETF (Ondo Tokenized) (shldon)
12560 Cohu (Ondo Tokenized)  COHUON $69.28
₿0.0011
0 $170.12
₿0
$0
$0
$53.57
₿0
$170.12
₿0
$170.12
₿0
Prévision du cours de Cohu (Ondo Tokenized) (cohuon)
12561 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $117.16
₿0.0018
0 $169.17
₿0
$0
$0
$49.79
₿0
$169.17
₿0
$169.17
₿0
Prévision du cours de iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (ieion)
12562 Global X Silver Miners ETF (Ondo Tokenized)  SILON $88.68
₿0.0013
0 $168.3
₿0
$0
$0
$49.25
₿0
$168.3
₿0
$168.3
₿0
Prévision du cours de Global X Silver Miners ETF (Ondo Tokenized) (silon)
12563 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $78.78
₿0.0012
0 $168.17
₿0
$0
$0
$49.1
₿0
$168.17
₿0
$168.17
₿0
Prévision du cours de iShares MSCI EAFE Value ETF (Ondo Tokenized) (efvon)
12564 iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)  IJSON $132.59
₿0.0020
0 $166.3
₿0
$0
$0
$48.5
₿0
$166.3
₿0
$166.3
₿0
Prévision du cours de iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (ijson)
12565 Worthington Steel (Ondo Tokenized)  WSON $40.27
₿0.00062
-1.27 $165.89
₿0
$41
₿0.00063
$39.73
₿0.00061
$9.92
₿0
$165.89
₿0
$165.89
₿0
Prévision du cours de Worthington Steel (Ondo Tokenized) (wson)
12566 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $99.69
₿0.0015
0 $165.68
₿0
$0
$0
$4.87
₿0
$165.68
₿0
$165.68
₿0
Prévision du cours de Fundrise Innovation Fund (Ondo Tokenized) (vcxon)
12567 Generac Holdings (Ondo Tokenized)  GNRCON $276.93
₿0.0044
0 $162.77
₿0
$0
$0
$50.86
₿0
$162.77
₿0
$162.77
₿0
Prévision du cours de Generac Holdings (Ondo Tokenized) (gnrcon)
12568 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $47.48
₿0.00075
0 $162.61
₿0
$0
$0
$51.61
₿0
$162.61
₿0
$162.61
₿0
Prévision du cours de Alpha and Omega Semiconductor (Ondo Tokenized) (aoslon)
12569 US Copper Index Fund (Ondo Tokenized)  CPERON $37.93
₿0.00060
-2.37 $162.59
₿0
$39
₿0.00061
$37.92
₿0.00059
$2.34K
₿0.04
$162.59
₿0
$162.59
₿0
Prévision du cours de US Copper Index Fund (Ondo Tokenized) (cperon)
12570 WESCO International (Ondo Tokenized)  WCCON $366.14
₿0.0058
0 $161.91
₿0
$0
$0
$50.5
₿0
$161.91
₿0
$161.91
₿0
Prévision du cours de WESCO International (Ondo Tokenized) (wccon)
12571 Forgent Power Solutions (Ondo Tokenized)  FPSON $61.77
₿0.00096
-0.85 $161.61
₿0
$62.3
₿0.00096
$60.89
₿0.00094
$2.46
₿0
$161.61
₿0
$161.61
₿0
Prévision du cours de Forgent Power Solutions (Ondo Tokenized) (fpson)
12572 Iridium Communications (Ondo Tokenized)  IRDMON $44.22
₿0.00070
0 $160.65
₿0
$0
$0
$50.16
₿0
$160.65
₿0
$160.65
₿0
Prévision du cours de Iridium Communications (Ondo Tokenized) (irdmon)
12573 Vishay Precision Group (Ondo Tokenized)  VPGON $139.21
₿0.0022
0 $160.02
₿0
$0
$0
$50.79
₿0
$160.02
₿0
$160.02
₿0
Prévision du cours de Vishay Precision Group (Ondo Tokenized) (vpgon)
12574 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $47.55
₿0.00075
0 $159.87
₿0
$0
$0
$49.98
₿0
$159.87
₿0
$159.87
₿0
Prévision du cours de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (qltaon)
12575 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $53.58
₿0.00085
0 $159.76
₿0
$0
$0
$49.94
₿0
$159.76
₿0
$159.76
₿0
Prévision du cours de iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (euhyon)
12576 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.23
₿0.00079
0 $159.64
₿0
$0
$0
$49.89
₿0
$159.64
₿0
$159.64
₿0
Prévision du cours de AB Ultra Short Income ETF (Ondo Tokenized) (yearon)
12577 iShares Floating Rate Loan Active ETF (Ondo Tokenized)  BRLNON $51.03
₿0.00081
0 $159.48
₿0
$0
$0
$49.94
₿0
$159.48
₿0
$159.48
₿0
Prévision du cours de iShares Floating Rate Loan Active ETF (Ondo Tokenized) (brlnon)
12578 iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)  GGOVON $50.15
₿0.00079
0 $159.39
₿0
$0
$0
$49.83
₿0
$159.39
₿0
$159.39
₿0
Prévision du cours de iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (ggovon)
12579 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $50.24
₿0.00079
0 $159.3
₿0
$0
$0
$49.89
₿0
$159.3
₿0
$159.3
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
12580 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $45.06
₿0.00071
0 $159.27
₿0
$0
$0
$49.96
₿0
$159.27
₿0
$159.27
₿0
Prévision du cours de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (igebon)
12581 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $50.98
₿0.00079
0 $159.17
₿0
$0
$0
$49.71
₿0
$159.17
₿0
$159.17
₿0
Prévision du cours de iShares High Yield Active ETF (Ondo Tokenized) (brhyon)
12582 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.98
₿0.00079
0 $159.07
₿0
$0
$0
$49.83
₿0
$159.07
₿0
$159.07
₿0
Prévision du cours de iShares Large Cap Core Active ETF (Ondo Tokenized) (blcron)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency