Page de résultat 2 pour Bourse : Warsaw Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Pologne (404)
Warsaw (404)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (46)
- Services financiers (50)
- Immobilier (30)
- Biens de consommation défensifs (30)
- Soins de santé (24)
- Services aux collectivités (12)
- Services de communication (33)
- Énergie (8)
- Produits industriels (82)
- Technologie (46)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (2)
- Charbon à coke (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (3)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (1)
- Restaurants (3)
- Vêtements au détail (3)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (3)
- Jeux d'argent (1)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Diversifiées (2)
- Banques - Régionales (11)
- Marchés des Capitaux (7)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Services de Crédit (10)
- Immobilier - Développement (14)
- Services Immobiliers (12)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Confiseurs (1)
- Produits agricoles (7)
- Produits domestiques et personnels (4)
- Aliments emballés (9)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (9)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (5)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (3)
- Diffusion (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (18)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (3)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (3)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (2)
- Ingénierie et Construction (24)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (10)
- Fabrication de métal (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (5)
- Compagnies aériennes (1)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (10)
- Logiciel - Application (12)
- Logiciel - Infrastructure (3)
- Matériel de communication (1)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
+0.78
|
$43.28M 11M USD | $34.2K 8.69K USD | $0.51 0.13 USD | $0.51 0.13 USD | $43.28M 11M USD | 0 | -$0.07 -0.01 USD | |
| Intersport Polska S.A. IPO.WA | $0.34 0.09 USD |
-5.29
|
$41.36M 10.51M USD | $36.24K 9.21K USD | $0.34 0.09 USD | $0.3699 0.09 USD | $41.36M 10.51M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $2 0.51 USD |
-0.99
|
$38.04M 9.67M USD | $500.37K 127.18K USD | $1.99 0.5 USD | $2.1 0.53 USD | $38.04M 9.67M USD | 0 | -$0.66 -0.1 USD | |
| Pure Biologics S.A. PUR.WA | $10.06 2.56 USD |
-2.14
|
$37.82M 9.61M USD | $28.99K 7.37K USD | $9.98 2.54 USD | $10.28 2.61 USD | $37.82M 9.61M USD | 0 | -$13.91 -3.5 USD | |
| Energoinstal S.A. ENI.WA | $1.95 0.49 USD |
0
|
$35.01M 8.9M USD | $14.37K 3.65K USD | $1.87 0.48 USD | $1.95 0.49 USD | $35.01M 8.9M USD | 0 | -$0.57 -0.1 USD | |
| Herkules S.A. HRS.WA | $0.8699 0.22 USD |
+2.11
|
$29.68M 7.54M USD | $5.72K 1.45K USD | $0.8499 0.22 USD | $0.8699 0.22 USD | $29.68M 7.54M USD | 0 | -$0.28 -0.07 USD | |
| Elkop Estonia SE EKP.WA | $0.55 0.14 USD |
0
|
$25.23M 6.41M USD | $76.02K 19.32K USD | $0.52 0.13 USD | $0.55 0.14 USD | $25.23M 6.41M USD | 0.54 | $1 0.25 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.46 0.37 USD |
-0.68
|
$23.37M 5.94M USD | $6.63K 1.69K USD | $1.44 0.36 USD | $1.47 0.37 USD | $23.37M 5.94M USD | 5.61 | $0.26 0.07 USD | |
| Interbud-Lublin S.A. ITB.WA | $1.99 0.51 USD |
+2.05
|
$20.45M 5.2M USD | $7.56K 1.92K USD | $1.86 0.47 USD | $1.99 0.51 USD | $20.45M 5.2M USD | 0 | -$0.35 -0.08 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3.1 0.79 USD |
+3.33
|
$20.16M 5.12M USD | $39.29K 9.99K USD | $3 0.76 USD | $3.22 0.82 USD | $20.16M 5.12M USD | 0 | -$0.39 -0.09 USD | |
| Airway Medix S.A. AWM.WA | $0.27 0.07 USD |
+0.56
|
$19.9M 5.06M USD | $126.33K 32.11K USD | $0.27 0.07 USD | $0.27 0.07 USD | $19.9M 5.06M USD | 0 | -$0.11 -0.02 USD | |
| Vivid Games S.A. VVD.WA | $0.6099 0.16 USD |
-1.61
|
$19.69M 5.01M USD | $16.32K 4.15K USD | $0.6099 0.15 USD | $0.6199 0.16 USD | $19.69M 5.01M USD | 0 | -$0.1 -0.02 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3.23 0.82 USD |
+12.94
|
$18.09M 4.6M USD | $1.27M 323.8K USD | $2.95 0.75 USD | $3.46 0.88 USD | $18.09M 4.6M USD | 0 | -$1.31 -0.3 USD | |
| Sfinks Polska S.A. SFS.WA | $0.44 0.11 USD |
+0.93
|
$16.5M 4.19M USD | $134.06K 34.07K USD | $0.4 0.1 USD | $0.44 0.11 USD | $16.5M 4.19M USD | 4.83 | $0.09 0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.07 0.27 USD |
-1.38
|
$14.1M 3.58M USD | $140.37K 35.68K USD | $1.04 0.26 USD | $1.11 0.28 USD | $14.1M 3.58M USD | 0 | -$0.69 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.06 0.27 USD |
-4.93
|
$9.54M 2.42M USD | $35.92K 9.13K USD | $1.02 0.26 USD | $1.08 0.27 USD | $9.54M 2.42M USD | 0 | -$7.68 -1.9 USD | |
| Tower Investments S.A. TOW.WA | $2.46 0.63 USD |
-2.38
|
$3.94M 1M USD | $8.76K 2.23K USD | $2.37 0.6 USD | $2.52 0.64 USD | $3.94M 1M USD | 0 | -$28.71 -7.2 USD | |
| Redan S.A. RDN.WA | $0.05999 0.01 USD |
+9.73
|
$2.01M 511.91K USD | $47.28K 12.02K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $2.01M 511.91K USD | 0 | -$0.5 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $25.84 6.57 USD |
-0.29
|
$386.13B 98.14B USD | $6.42K 1.63K USD | $25.49 6.48 USD | $25.99 6.61 USD | $386.13B 98.14B USD | 7.85 | $3.29 0.84 USD | |
| UniCredit S.p.A. UCG.WA | $213 54.14 USD |
-0.35
|
$331.79B 84.33B USD | $54 13.73 USD | $211.25 53.69 USD | $213 54.14 USD | $331.79B 84.33B USD | 8.58 | $24.8 6.3 USD | |
| CEZ, a. s. CEZ.WA | $195.6 49.72 USD |
-0.05
|
$105B 26.69B USD | $138 35.08 USD | $195.1 49.59 USD | $197.7 50.25 USD | $105B 26.69B USD | 20.52 | $9.53 2.42 USD | |
| ING Bank Slaski S.A. ING.WA | $321 81.59 USD |
-0.77
|
$41.76B 10.61B USD | $5.02K 1.27K USD | $314.5 79.94 USD | $323 82.1 USD | $41.76B 10.61B USD | 9.64 | $33.29 8.46 USD | |
| LPP SA LPP.WA | $15,455 3928.27 USD |
-0.93
|
$28.68B 7.29B USD | $4.16K 1.06K USD | $15,315 3892.69 USD | $15,750 4003.25 USD | $28.68B 7.29B USD | 16.10 | $959.4 243.86 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $30.06 7.64 USD |
+0.4
|
$24.02B 6.1B USD | $1.06K 268.15 USD | $30.06 7.64 USD | $30.56 7.77 USD | $24.02B 6.1B USD | 4.39 | $6.84 1.74 USD | |
| Krka, d. d. KRK.WA | $732 186.06 USD |
+0.27
|
$22.54B 5.73B USD | $15 3.81 USD | $730 185.55 USD | $732 186.06 USD | $22.54B 5.73B USD | 14.61 | $50.08 12.73 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $111 28.21 USD |
-0.89
|
$16.41B 4.17B USD | $10.73K 2.73K USD | $110 27.96 USD | $112.5 28.59 USD | $16.41B 4.17B USD | 6.96 | $15.94 4.05 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Benefit Systems S.A. BFT.WA | $2,960 752.36 USD |
+5.15
|
$8.76B 2.23B USD | $12.36K 3.14K USD | $2,750 698.98 USD | $2,970 754.9 USD | $8.76B 2.23B USD | 18.38 | $161.02 40.93 USD | |
| Grupa Kety S.A. KTY.WA | $796 202.32 USD |
+0.51
|
$7.75B 1.97B USD | $9.36K 2.38K USD | $786 199.78 USD | $800 203.34 USD | $7.75B 1.97B USD | 14.42 | $55.2 14.03 USD | |
| Inter Cars S.A. CAR.WA | $533 135.48 USD |
-2.02
|
$7.55B 1.92B USD | $715 181.73 USD | $532 135.22 USD | $543 138.02 USD | $7.55B 1.92B USD | 11.23 | $47.44 12.06 USD | |
| Dom Development S.A. DOM.WA | $215 54.65 USD |
-0.69
|
$5.55B 1.41B USD | $5.46K 1.39K USD | $212 53.89 USD | $218 55.41 USD | $5.55B 1.41B USD | 9.74 | $22.06 5.61 USD | |
| Polenergia S.A. PEP.WA | $64.4 16.37 USD |
-2.42
|
$4.97B 1.26B USD | $2.63K 667.21 USD | $64.4 16.37 USD | $67 17.03 USD | $4.97B 1.26B USD | 14.21 | $4.53 1.15 USD | |
| CPI FIM SA OPG.WA | $3.68 0.94 USD |
-4.17
|
$4.84B 1.23B USD | $495 125.82 USD | $3.68 0.94 USD | $3.68 0.94 USD | $4.84B 1.23B USD | 21.64 | $0.17 0.04 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| NEUCA S.A. NEU.WA | $671 170.55 USD |
-1.47
|
$3.05B 775.91M USD | $1.22K 309.84 USD | $669 170.04 USD | $676 171.82 USD | $3.05B 775.91M USD | 18.87 | $35.55 9.04 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $58.1 14.77 USD |
+1.93
|
$3.02B 766.35M USD | $17.53K 4.46K USD | $56.7 14.41 USD | $58.3 14.82 USD | $3.02B 766.35M USD | 16.13 | $3.6 0.92 USD | |
| Newag S.A. NWG.WA | $66 16.78 USD |
-3.23
|
$2.97B 754.9M USD | $9.26K 2.35K USD | $65.5 16.65 USD | $68.1 17.31 USD | $2.97B 754.9M USD | 20.37 | $3.24 0.82 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $86.2 21.91 USD |
-0.46
|
$2.55B 648.95M USD | $2.59K 658.82 USD | $85.7 21.78 USD | $88.5 22.49 USD | $2.55B 648.95M USD | 16.02 | $5.38 1.37 USD | |
| Asseco Business Solutions S.A. ABS.WA | $76.4 19.42 USD |
+1.06
|
$2.51B 637.3M USD | $893 226.98 USD | $76.2 19.37 USD | $77.6 19.72 USD | $2.51B 637.3M USD | 24.48 | $3.12 0.79 USD | |
| Archicom S.A. ARH.WA | $41.9 10.65 USD |
-1.41
|
$2.45B 622.98M USD | $38 9.66 USD | $41.1 10.45 USD | $42.5 10.8 USD | $2.45B 622.98M USD | 7.63 | $5.49 1.4 USD | |
| Vercom S.A. VRC.WA | $108 27.45 USD |
-0.92
|
$2.39B 608M USD | $4.23K 1.08K USD | $104 26.43 USD | $108.4 27.55 USD | $2.39B 608M USD | 28.42 | $3.8 0.97 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.88 0.99 USD |
0
|
$2.23B 566.33M USD | $1.84K 468.7 USD | $3.83 0.97 USD | $3.96 1.01 USD | $2.23B 566.33M USD | 9.02 | $0.43 0.11 USD | |
| Sopharma AD SPH.WA | $13 3.3 USD |
0
|
$2.16B 549.68M USD | $14 3.56 USD | $13 3.3 USD | $13 3.3 USD | $2.16B 549.68M USD | 13.00 | $1 0.25 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
0
|
$2.04B 518.41M USD | $5 1.27 USD | $85 21.6 USD | $85 21.6 USD | $2.04B 518.41M USD | 10.92 | $7.78 1.98 USD | |
| PlayWay S.A. PLW.WA | $280.5 71.3 USD |
+0.18
|
$1.85B 470.55M USD | $778 197.75 USD | $277 70.41 USD | $281 71.42 USD | $1.85B 470.55M USD | 12.35 | $22.71 5.77 USD | |
| Sygnity S.A. SGN.WA | $79.6 20.23 USD |
-0.5
|
$1.81B 460.04M USD | $7.39K 1.88K USD | $78.8 20.03 USD | $80.8 20.54 USD | $1.81B 460.04M USD | 71.71 | $1.11 0.28 USD | |
| Tarczynski S.A. TAR.WA | $136.5 34.69 USD |
+1.87
|
$1.55B 393.68M USD | $261 66.34 USD | $131 33.3 USD | $136.5 34.69 USD | $1.55B 393.68M USD | 7.94 | $17.17 4.36 USD | |
| AB S.A. ABE.WA | $96 24.4 USD |
0
|
$1.52B 386.2M USD | $1.57K 399.31 USD | $94.9 24.12 USD | $97 24.65 USD | $1.52B 386.2M USD | 9.29 | $10.33 2.63 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.49B 379.3M USD | $0 0 USD | $13 3.3 USD | $13 3.3 USD | $1.49B 379.3M USD | 33.33 | $0.39 0.1 USD | |
| Voxel S.A. VOX.WA | $138.4 35.18 USD |
-1.56
|
$1.45B 369.46M USD | $10.05K 2.56K USD | $135.4 34.42 USD | $138.8 35.28 USD | $1.45B 369.46M USD | 16.32 | $8.48 2.16 USD | |
| PCC Rokita SA PCR.WA | $71.8 18.25 USD |
+0.42
|
$1.43B 362.32M USD | $1.55K 393.21 USD | $71.3 18.12 USD | $72.3 18.38 USD | $1.43B 362.32M USD | 11.77 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $258 65.58 USD |
-0.39
|
$1.39B 354.09M USD | $247 62.78 USD | $256 65.07 USD | $259 65.83 USD | $1.39B 354.09M USD | 47.68 | $5.41 1.38 USD | |
| Unimot S.A. UNT.WA | $158.6 40.31 USD |
+1.41
|
$1.3B 330.47M USD | $1.88K 476.83 USD | $155.8 39.6 USD | $158.8 40.36 USD | $1.3B 330.47M USD | 76.25 | $2.08 0.53 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.7 6.28 USD |
0
|
$1.3B 329.36M USD | $6.89K 1.75K USD | $24.4 6.2 USD | $25.2 6.41 USD | $1.3B 329.36M USD | 49.39 | $0.5 0.13 USD | |
| Mennica Polska S.A. MNC.WA | $25.2 6.41 USD |
+0.8
|
$1.29B 327.15M USD | $1.07K 270.95 USD | $24.9 6.33 USD | $25.2 6.41 USD | $1.29B 327.15M USD | 12.00 | $2.1 0.53 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. DBC.WA | $83.5 21.22 USD |
+0.6
|
$1.15B 292.95M USD | $719 182.75 USD | $82.6 20.99 USD | $83.7 21.27 USD | $1.15B 292.95M USD | 5.90 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $98.8 25.11 USD |
+3.56
|
$1.11B 282.16M USD | $6.92K 1.76K USD | $94.6 24.04 USD | $98.8 25.11 USD | $1.11B 282.16M USD | 14.01 | $7.05 1.79 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.76 2.23 USD |
0
|
$1.09B 276.49M USD | $262 66.59 USD | $8.76 2.23 USD | $8.76 2.23 USD | $1.09B 276.49M USD | 0 | -$8.02 -2.03 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.56 0.65 USD |
-0.78
|
$1.08B 274.05M USD | $2.02K 513.43 USD | $2.34 0.59 USD | $2.58 0.66 USD | $1.08B 274.05M USD | 85.33 | $0.03 0.007 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85 21.6 USD |
0
|
$1.07B 272.61M USD | $96 24.4 USD | $84.4 21.45 USD | $85 21.6 USD | $1.07B 272.61M USD | 16.44 | $5.17 1.31 USD | |
| Mo-BRUK S.A. MBR.WA | $302 76.76 USD |
0
|
$1.06B 269.65M USD | $1.2K 306.03 USD | $299 76 USD | $303 77.01 USD | $1.06B 269.65M USD | 14.63 | $20.63 5.24 USD | |
| Enter Air S.A. ENT.WA | $59.5 15.12 USD |
-1.49
|
$1.04B 265.32M USD | $1.96K 498.18 USD | $59.2 15.05 USD | $60.8 15.45 USD | $1.04B 265.32M USD | 4.58 | $12.97 3.3 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.98 2.79 USD |
0
|
$1.02B 259.3M USD | $3.51K 891.39 USD | $10.84 2.76 USD | $10.98 2.79 USD | $1.02B 259.3M USD | 12.76 | $0.86 0.22 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.2 13.27 USD |
-0.76
|
$997.8M 253.62M USD | $483 122.77 USD | $50.2 12.76 USD | $52.2 13.27 USD | $997.8M 253.62M USD | 0 | -$23.37 -5.9 USD | |
| IMC S.A. IMC.WA | $27.9 7.09 USD |
+0.36
|
$990.46M 251.75M USD | $3.01K 766.08 USD | $27.9 7.09 USD | $29.9 7.6 USD | $990.46M 251.75M USD | 9.11 | $3.06 0.78 USD | |
| ZE PAK SA ZEP.WA | $18 4.58 USD |
-0.44
|
$914.82M 232.52M USD | $7.88K 2K USD | $17.9 4.55 USD | $18.08 4.6 USD | $914.82M 232.52M USD | 2.03 | $8.84 2.25 USD | |
| Comp S.A. CMP.WA | $208 52.87 USD |
+5.85
|
$908.82M 231M USD | $5.34K 1.36K USD | $196.5 49.95 USD | $211 53.63 USD | $908.82M 231M USD | 23.85 | $8.72 2.22 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
0
|
$813.87M 206.86M USD | $13 3.3 USD | $628 159.62 USD | $630 160.13 USD | $813.87M 206.86M USD | 11.03 | $57.08 14.51 USD | |
| Decora S.A. DCR.WA | $71.6 18.2 USD |
-2.98
|
$755.17M 191.95M USD | $4.11K 1.04K USD | $70 17.79 USD | $72 18.3 USD | $755.17M 191.95M USD | 9.09 | $7.87 2 USD | |
| Selena FM S.A. SEL.WA | $34 8.64 USD |
+4.29
|
$735.73M 187M USD | $260 66.09 USD | $33 8.39 USD | $34 8.64 USD | $735.73M 187M USD | 13.43 | $2.53 0.64 USD | |
| BEST S.A. BST.WA | $32 8.13 USD |
+6.67
|
$728.45M 185.15M USD | $1.81K 459.04 USD | $29.2 7.42 USD | $32 8.13 USD | $728.45M 185.15M USD | 11.59 | $2.76 0.7 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $47.1 11.97 USD |
+0.21
|
$701.79M 178.38M USD | $2.33K 592.48 USD | $45 11.44 USD | $47.8 12.15 USD | $701.79M 178.38M USD | 3.63 | $12.97 3.3 USD | |
| FERRO S.A. FRO.WA | $32.6 8.29 USD |
+1.24
|
$692.51M 176.02M USD | $1.98K 503.01 USD | $32.2 8.18 USD | $32.6 8.29 USD | $692.51M 176.02M USD | 9.05 | $3.6 0.92 USD | |
| Gobarto S.A. GOB.WA | $23.3 5.92 USD |
-2.92
|
$647.74M 164.64M USD | $532 135.22 USD | $23 5.85 USD | $24.5 6.23 USD | $647.74M 164.64M USD | 26.78 | $0.87 0.22 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $26.3 6.68 USD |
-0.38
|
$629.38M 159.97M USD | $3.11K 789.21 USD | $25.8 6.56 USD | $26.4 6.71 USD | $629.38M 159.97M USD | 20.87 | $1.26 0.32 USD | |
| Apator S.A. APT.WA | $17.34 4.41 USD |
-0.91
|
$566.1M 143.89M USD | $13.97K 3.55K USD | $17.24 4.38 USD | $17.54 4.46 USD | $566.1M 143.89M USD | 7.04 | $2.46 0.63 USD | |
| Selvita S.A. SLV.WA | $30.5 7.75 USD |
-1.61
|
$559.84M 142.3M USD | $5.19K 1.32K USD | $30.5 7.75 USD | $31 7.88 USD | $559.84M 142.3M USD | 0 | -$0.3 -0.07 USD | |
| Orzel Bialy S.A. OBL.WA | $33.4 8.49 USD |
+1.83
|
$556.13M 141.35M USD | $50 12.71 USD | $33.4 8.49 USD | $33.4 8.49 USD | $556.13M 141.35M USD | 5.82 | $5.73 1.46 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.5 4.96 USD |
0
|
$551.47M 140.17M USD | $4 1.02 USD | $19.5 4.96 USD | $19.5 4.96 USD | $551.47M 140.17M USD | 23.78 | $0.82 0.21 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.75 2.73 USD |
0
|
$550.59M 139.95M USD | $6.59K 1.67K USD | $10.5 2.67 USD | $10.8 2.75 USD | $550.59M 139.95M USD | 0 | -$4.51 -1.1 USD | |
| Quercus TFI S.A. QRS.WA | $10.4 2.64 USD |
0
|
$541.7M 137.69M USD | $20.41K 5.19K USD | $10.2 2.59 USD | $10.5 2.67 USD | $541.7M 137.69M USD | 12.23 | $0.85 0.22 USD | |
| Ambra S.A. AMB.WA | $21.45 5.45 USD |
+0.94
|
$540.68M 137.43M USD | $2.1K 534.78 USD | $21.25 5.4 USD | $21.7 5.52 USD | $540.68M 137.43M USD | 9.49 | $2.26 0.57 USD | |
| Answear.com S.A. ANR.WA | $27.95 7.1 USD |
+0.9
|
$530.3M 134.79M USD | $3.31K 842.34 USD | $27.6 7.02 USD | $28 7.12 USD | $530.3M 134.79M USD | 0 | -$0.78 -0.1 USD | |
| Rawlplug S.A. RWL.WA | $17.05 4.33 USD |
-0.29
|
$529.56M 134.6M USD | $62 15.76 USD | $17.05 4.33 USD | $17.7 4.5 USD | $529.56M 134.6M USD | 13.32 | $1.28 0.33 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $78 19.83 USD |
-14.29
|
$523.16M 132.97M USD | $66 16.78 USD | $77.5 19.7 USD | $86 21.86 USD | $523.16M 132.97M USD | 0 | -$0.88 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $19.9 5.06 USD |
0
|
$496.99M 126.32M USD | $1.31K 332.97 USD | $19.5 4.96 USD | $19.95 5.07 USD | $496.99M 126.32M USD | 9.38 | $2.12 0.54 USD | |
| Pekabex S.A. PBX.WA | $19.65 4.99 USD |
+1.29
|
$487.84M 124M USD | $3.84K 976.54 USD | $19 4.83 USD | $19.7 5.01 USD | $487.84M 124M USD | 15.35 | $1.28 0.33 USD | |
| Amica S.A. AMC.WA | $62.2 15.81 USD |
-1.89
|
$477.16M 121.28M USD | $376 95.57 USD | $62.2 15.81 USD | $63.4 16.11 USD | $477.16M 121.28M USD | 0 | -$1.1 -0.2 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $3 0.76 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Votum S.A. VOT.WA | $37.75 9.6 USD |
-1.82
|
$453M 115.14M USD | $6.03K 1.53K USD | $37.5 9.53 USD | $38.45 9.77 USD | $453M 115.14M USD | 4.37 | $8.62 2.19 USD | |
| Erbud S.A. ERB.WA | $37.25 9.47 USD |
+0.4
|
$444.39M 112.95M USD | $3.55K 903.34 USD | $36.8 9.35 USD | $37.75 9.6 USD | $444.39M 112.95M USD | 0 | -$2.42 -0.6 USD | |
| Dekpol S.A. DEK.WA | $51.6 13.12 USD |
-1.15
|
$431.51M 109.68M USD | $527 133.95 USD | $50.6 12.86 USD | $52.6 13.37 USD | $431.51M 109.68M USD | 4.70 | $10.97 2.79 USD | |
| CFI Holding S.A. CFI.WA | $0.16 0.04 USD |
+0.65
|
$429.14M 109.08M USD | $13.66K 3.47K USD | $0.16 0.04 USD | $0.16 0.04 USD | $429.14M 109.08M USD | 5.20 | $0.03 0.007 USD | |
| Mangata Holding S.A. MGT.WA | $63.8 16.22 USD |
0
|
$425.98M 108.27M USD | $57 14.49 USD | $63.8 16.22 USD | $63.8 16.22 USD | $425.98M 108.27M USD | 13.12 | $4.86 1.24 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| VIGO Photonics S.A. VGO.WA | $472 119.97 USD |
+2.61
|
$412.91M 104.95M USD | $1.7K 431.59 USD | $472 119.97 USD | $495 125.82 USD | $412.91M 104.95M USD | 0 | -$19.26 -4.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}