$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Page de résultat 14 pour Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mondelez International Inc  KTF.MU $57.08 62.4 USD
-2.39
$0 0 USD $0 0 USD $57.08 62.4 USD $57.08 62.4 USD $0 0 USD 0 $0 0 USD
Daphne International Holdings Ltd  PSX.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Spin Master Corp  SP9.MU $15.2 16.62 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Cars.com Inc  CK3.MU $10.6 11.59 USD
+1.92
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Northern Graphite Corp  0NG.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NSJ Gold Corp  9PZ.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.MU $14.4 15.74 USD
-0.69
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.MU $5.08 5.55 USD
+0.04
$0 0 USD $0 0 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.MU $8.94 9.77 USD
-2.51
$0 0 USD $600 655.88 USD $8.94 9.77 USD $9.17 10.02 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.MU $13 14.21 USD
+0.78
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.MU $0.26 0.29 USD
+3.12
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Dynex Capital Inc  DYT1.MU $10.99 12.01 USD
0
$0 0 USD $0 0 USD $10.99 12.01 USD $10.99 12.01 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.MU $70.71 77.3 USD
0
$0 0 USD $0 0 USD $70.71 77.3 USD $70.71 77.3 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC  KKS.MU $71 77.61 USD
0
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.MU $15.84 17.32 USD
-0.13
$0 0 USD $0 0 USD $15.84 17.32 USD $15.84 17.32 USD $0 0 USD 0 $0 0 USD
Tulikivi Oyj  TUZA.MU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.MU $28.74 31.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.MU $5.63 6.15 USD
+3.34
$0 0 USD $130 142.11 USD $5.44 5.95 USD $5.63 6.15 USD $0 0 USD 0 $0 0 USD
GoldMining Inc  BSR.MU $0.6199 0.68 USD
+0.24
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.MU $14.43 15.77 USD
-0.31
$0 0 USD $0 0 USD $14.43 15.77 USD $14.43 15.77 USD $0 0 USD 0 $0 0 USD
Everspin Technologies Inc  E5N.MU $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.MU $73.1 79.91 USD
+1.81
$0 0 USD $0 0 USD $73.1 79.91 USD $73.1 79.91 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.MU $236 257.98 USD
-1.67
$0 0 USD $0 0 USD $236 257.98 USD $236 257.98 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.MU $43.47 47.52 USD
+0.07
$0 0 USD $0 0 USD $43.47 47.52 USD $43.47 47.52 USD $0 0 USD 0 $0 0 USD
Glorious Sun Enterprises Ltd  GLV.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.MU $2.4 2.63 USD
0
$0 0 USD $0 0 USD $2.4 2.63 USD $2.4 2.63 USD $0 0 USD 0 $0 0 USD
PT Indika Energy Tbk  I41.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
PT Bank Tabungan Negara (Persero) Tbk  TA2.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Excellon Resources Inc  E4X2.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.MU $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.MU $22.68 24.79 USD
+0.44
$0 0 USD $0 0 USD $22.68 24.79 USD $22.68 24.79 USD $0 0 USD 0 $0 0 USD
Mabion SA  272.MU $2.35 2.56 USD
0
$0 0 USD $0 0 USD $2.35 2.56 USD $2.35 2.56 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.MU $18.63 20.37 USD
0
$0 0 USD $0 0 USD $18.63 20.37 USD $18.63 20.37 USD $0 0 USD 0 $0 0 USD
ING Bank Slaski SA  6GF.MU $74.2 81.11 USD
+0.41
$0 0 USD $0 0 USD $74.2 81.11 USD $74.2 81.11 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.MU $0.04 0.04 USD
-12.11
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.MU $1.43 1.56 USD
-0.9
$0 0 USD $5.07K 5.54K USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.MU $3.77 4.12 USD
-3.11
$0 0 USD $0 0 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Genting Singapore Ltd  36T.MU $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Chico's FAS Inc  YC8.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTS.MU $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.MU $2.38 2.6 USD
0
$0 0 USD $3.93K 4.3K USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEA.MU $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.MU $0.78 0.85 USD
-2.83
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
MPC Energy Solutions NV  5IX.MU $0.88 0.97 USD
+2.08
$0 0 USD $0 0 USD $0.88 0.97 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.MU $31.54 34.48 USD
+0.35
$0 0 USD $0 0 USD $31.54 34.48 USD $31.54 34.48 USD $0 0 USD 0 $0 0 USD
Kaneka Corp  KKA.MU $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.MU $96 104.94 USD
+0.52
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
BioArctic AB  B9A.MU $16.49 18.03 USD
0
$0 0 USD $0 0 USD $16.49 18.03 USD $16.49 18.03 USD $0 0 USD 0 $0 0 USD
Sigma Additive Solutions Inc  0223.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.MU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Netgem SA  NGP.MU $0.9599 1.04 USD
+1.06
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Facephi Biometria SA  8FB.MU $2.63 2.87 USD
0
$0 0 USD $0 0 USD $2.63 2.87 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.MU $7.85 8.58 USD
+12.14
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.MU $18.89 20.65 USD
+1.37
$0 0 USD $0 0 USD $18.89 20.65 USD $18.89 20.65 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.MU $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RomReal Ltd  3RR.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.MU $12.14 13.27 USD
-0.82
$0 0 USD $0 0 USD $12.14 13.27 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Food & Life Companies Ltd  2G0.MU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Giga Metals Corp  BRR2.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.MU $105 114.78 USD
0
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Green Plains Inc  G3V.MU $6.09 6.66 USD
+0.4
$0 0 USD $0 0 USD $6.09 6.66 USD $6.09 6.66 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.MU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.MU $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.MU $143.1 156.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.MU $0.4199 0.46 USD
-2.1
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN1.MU $16.8 18.36 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.MU $4.47 4.88 USD
0
$0 0 USD $0 0 USD $4.47 4.88 USD $4.47 4.88 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.MU $14.24 15.57 USD
-0.59
$0 0 USD $0 0 USD $14.24 15.57 USD $14.24 15.57 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.MU $189.34 206.97 USD
-1.17
$0 0 USD $0 0 USD $189.34 206.97 USD $189.34 206.97 USD $0 0 USD 0 $0 0 USD
Nordic Nanovector ASA  8NN.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.MU $25.4 27.77 USD
+1.6
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
HMS Bergbau AG  HMU.MU $43.2 47.22 USD
+0.47
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.MU $7.61 8.32 USD
+0.07
$0 0 USD $0 0 USD $7.61 8.32 USD $7.61 8.32 USD $0 0 USD 0 $0 0 USD
Lisi SA  LI3.MU $38.9 42.52 USD
-0.13
$0 0 USD $0 0 USD $38.9 42.52 USD $38.9 42.52 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.MU $2.86 3.12 USD
0
$0 0 USD $0 0 USD $2.86 3.12 USD $2.86 3.12 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.MU $17.24 18.85 USD
+0.79
$0 0 USD $0 0 USD $17.24 18.85 USD $17.24 18.85 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.MU $22.81 24.93 USD
+0.71
$0 0 USD $0 0 USD $22.81 24.93 USD $22.81 24.93 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.MU $86.52 94.58 USD
-1.37
$0 0 USD $0 0 USD $86.52 94.58 USD $86.52 94.58 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.MU $18.5 20.22 USD
-1.6
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Serra Energy Metals Corp. R  4KL.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
MDxHealth SA  O6C.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Genomics  2QG.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.MU $165.92 181.37 USD
-0.75
$0 0 USD $0 0 USD $165.92 181.37 USD $165.92 181.37 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.MU $35 38.26 USD
+1.16
$0 0 USD $10 10.93 USD $34.6 37.82 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Digital Workforce Services PLC  DQ4.MU $3.33 3.64 USD
0
$0 0 USD $0 0 USD $3.33 3.64 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Yeahka Ltd  4YE.MU $1.52 1.66 USD
0
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Flex LNG Ltd  0QQA.MU $19.3 21.1 USD
-2.03
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.MU $30.6 33.45 USD
-0.65
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.MU $103.66 113.31 USD
-0.38
$0 0 USD $0 0 USD $103.66 113.31 USD $103.66 113.31 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.MU $3.05 3.33 USD
-3.42
$0 0 USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Tetra Technologies Inc  TGI.MU $3 3.28 USD
+0.67
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.MU $207.6 226.93 USD
-0.36
$0 0 USD $0 0 USD $207.6 226.93 USD $207.6 226.93 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.MU $25.8 28.2 USD
-2.35
$0 0 USD $150 163.97 USD $25.8 28.2 USD $26.26 28.71 USD $0 0 USD 0 $0 0 USD
Eskay Mining Corp  KN7.MU $0.28 0.31 USD
-3.24
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.MU $1.52 1.67 USD
-5.93
$0 0 USD $0 0 USD $1.52 1.67 USD $1.52 1.67 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici