Página 21 de resultados Bolsa de valores: Munich Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7467)
Munich (7467)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Oro (8)
- Otros Metales Preciosos y Mineras (1)
- Acero (2)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (2)
- Ocio (6)
- Alojamiento (1)
- Servicios de Viaje (3)
- Gestión de Activos (13)
- Bancos-Diversificados (1)
- Bancos-Regional (8)
- Insurance-Vida (3)
- Sociedades Ficticias (3)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Particular (2)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (3)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (1)
- Biotecnología (27)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (7)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Renovables (7)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Uranio (2)
- Servicios de Personal (3)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (13)
- Software-Infraestructura (9)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (2)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpixon 1XS4.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.MU | $4.56 4.99 USD |
+2.24
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.56 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| MyBucks SA MBC.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemical Works of Gedeon Richter PLC RIG2.MU | $25.72 28.12 USD |
0
|
$0 0 USD | $0 0 USD | $25.72 28.12 USD | $25.72 28.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd TFBF.MU | $4.42 4.83 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Co Ltd CGP.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.MU | $23.84 26.06 USD |
0
|
$0 0 USD | $0 0 USD | $23.84 26.06 USD | $23.84 26.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2A.MU | $22.4 24.49 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Westamerica Bancorp WB1.MU | $42 45.91 USD |
+2.94
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.MU | $19.3 21.1 USD |
+1.1
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Systems Inc AN5.MU | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ0.MU | $5.68 6.2 USD |
+0.44
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.68 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.MU | $86.95 95.05 USD |
+6.3
|
$0 0 USD | $3.48K 3.8K USD | $82.95 90.68 USD | $86.95 95.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Roche Bobois SA 5RO.MU | $39.7 43.4 USD |
+2.85
|
$0 0 USD | $0 0 USD | $39.7 43.4 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Pharma PLC DVL.MU | $0.7399 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL NVA6.MU | $1.12 1.22 USD |
-1.75
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 7S9.MU | $25.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spero Therapeutics Inc 2HA.MU | $0.5999 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.MU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.MU | $6.72 7.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.MU | $97.15 106.2 USD |
0
|
$0 0 USD | $0 0 USD | $97.15 106.2 USD | $97.15 106.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholastic Corp SL1.MU | $15.4 16.83 USD |
0
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebro Foods SA AZU.MU | $17.48 19.11 USD |
-0.57
|
$0 0 USD | $0 0 USD | $17.48 19.11 USD | $17.48 19.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WiMi Hologram Cloud Inc 0BF1.MU | $0.6999 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.MU | $74.78 81.74 USD |
+0.07
|
$0 0 USD | $0 0 USD | $74.75 81.71 USD | $74.78 81.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.MU | $76.58 83.71 USD |
+0.08
|
$0 0 USD | $258 282.03 USD | $76.46 83.58 USD | $76.8 83.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CareDx Inc 1K9.MU | $15.16 16.57 USD |
0
|
$0 0 USD | $0 0 USD | $15.16 16.57 USD | $15.16 16.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.MU | $0.02999 0.03 USD |
-15.52
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.MU | $33.83 36.98 USD |
0
|
$0 0 USD | $0 0 USD | $33.83 36.98 USD | $33.83 36.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Dom Development SA 6WV.MU | $56.3 61.54 USD |
+2.18
|
$0 0 USD | $0 0 USD | $56.3 61.54 USD | $56.3 61.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Grand Vacations Inc HIE.MU | $34 37.17 USD |
0
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepkor Holdings Ltd S1VA.MU | $1.34 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| JVCKenwood Corp JVC.MU | $7.27 7.94 USD |
-0.89
|
$0 0 USD | $0 0 USD | $7.27 7.94 USD | $7.27 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.MU | $7.72 8.43 USD |
-8.12
|
$0 0 USD | $29.05K 31.76K USD | $7.72 8.43 USD | $8.39 9.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd REZ.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.MU | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG1.MU | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.MU | $160.75 175.72 USD |
+0.06
|
$0 0 USD | $0 0 USD | $160.75 175.72 USD | $160.75 175.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP Renovaveis SA EDW.MU | $8.7 9.51 USD |
0
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.MU | $24.94 27.26 USD |
+2.11
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.94 27.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MIPS AB 7M1.MU | $35.72 39.05 USD |
0
|
$0 0 USD | $0 0 USD | $35.72 39.05 USD | $35.72 39.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal Inc WJ4.MU | $40.4 44.16 USD |
0
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Pontus Protein Ltd 8YC.MU | $0.006499 0.0071 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asset Management Ltd PIJ.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.MU | $115 125.71 USD |
-0.86
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EUWAX AG EUX.MU | $42.1 46.02 USD |
0
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $42.1 46.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Talon Metals Corp TAO.MU | $0.1199 0.13 USD |
-2.54
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Archicom SA 696.MU | $10.1 11.04 USD |
0
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lufax Holding Ltd 6V3.MU | $3.18 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.MU | $3.24 3.54 USD |
-3.86
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.MU | $3.31 3.62 USD |
-4.06
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.39 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.MU | $4.53 4.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Metals Inc DFXN.MU | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU2.MU | $20.2 22.08 USD |
-1.94
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MedMira Inc 47M.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| The Glimpse Group Inc 9DR.MU | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSDK.MU | $7 7.65 USD |
0
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.MU | $197.58 215.98 USD |
+0.86
|
$0 0 USD | $0 0 USD | $195.22 213.4 USD | $197.58 215.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AquaBounty Technologies Inc W8NB.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TKH Group NV TWSA.MU | $36.94 40.38 USD |
0
|
$0 0 USD | $0 0 USD | $36.94 40.38 USD | $36.94 40.38 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.MU | $23 25.14 USD |
+0.7
|
$0 0 USD | $175 191.3 USD | $22.78 24.9 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bound And Beyond PCL QU5A.MU | $0.19 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacifico Renewables Yield AG PRY.MU | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.MU | $99.1 108.33 USD |
+0.33
|
$0 0 USD | $10 10.93 USD | $99.1 108.33 USD | $99.35 108.6 USD | $0 0 USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co Ltd 75C.MU | $2.78 3.04 USD |
0
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Molecure SA 1B1.MU | $1.93 2.11 USD |
-1.63
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Willis Towers Watson PLC WTY.MU | $274 299.52 USD |
+0.74
|
$0 0 USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Communities Inc SCZ.MU | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Caribbean Group RC8.MU | $214.05 233.99 USD |
0
|
$0 0 USD | $0 0 USD | $214.05 233.99 USD | $214.05 233.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.MU | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.MU | $65.84 71.97 USD |
+2.06
|
$0 0 USD | $0 0 USD | $64.53 70.54 USD | $65.84 71.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.MU | $62.25 68.05 USD |
+0.18
|
$0 0 USD | $0 0 USD | $62.25 68.05 USD | $62.25 68.05 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS0.MU | $19.7 21.53 USD |
0
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD2.MU | $3.7 4.04 USD |
+0.54
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.MU | $73 79.8 USD |
+1.39
|
$0 0 USD | $100 109.31 USD | $72 78.71 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.MU | $41.8 45.69 USD |
0
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.MU | $1.92 2.09 USD |
0
|
$0 0 USD | $0 0 USD | $1.92 2.09 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Frey SA 943.MU | $28.8 31.48 USD |
0
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Markel Corp MKV.MU | $1,647 1800.39 USD |
0
|
$0 0 USD | $0 0 USD | $1,647 1800.39 USD | $1,647 1800.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenlane Holdings Inc G67.MU | $3.23 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.MU | $6.65 7.27 USD |
+1.53
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SEI Investments Co SI3.MU | $74.5 81.44 USD |
0
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.MU | $1.2 1.31 USD |
+3.45
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.MU | $46.81 51.17 USD |
0
|
$0 0 USD | $0 0 USD | $46.81 51.17 USD | $46.81 51.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.MU | $10.52 11.49 USD |
+0.24
|
$0 0 USD | $0 0 USD | $10.52 11.49 USD | $10.52 11.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.MU | $352.4 385.22 USD |
+1.44
|
$0 0 USD | $10 10.93 USD | $347.6 379.97 USD | $352.5 385.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kulicke & Soffa Industries Inc KU1.MU | $28.7 31.37 USD |
+1.85
|
$0 0 USD | $0 0 USD | $28.16 30.78 USD | $28.7 31.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.MU | $15.6 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.MU | $33.34 36.45 USD |
+2.58
|
$0 0 USD | $0 0 USD | $32.48 35.51 USD | $33.34 36.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE PLC SCTA.MU | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Waters Corp WAZ.MU | $314.5 343.79 USD |
+3.73
|
$0 0 USD | $0 0 USD | $303.7 331.99 USD | $314.5 343.79 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.MU | $34 37.17 USD |
0
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Teco 2030 ASA TE9.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Bancorp Inc 36Z.MU | $29.6 32.36 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRS AG TR9.MU | $18.45 20.17 USD |
0
|
$0 0 USD | $0 0 USD | $18.45 20.17 USD | $18.45 20.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNPH.MU | $38.6 42.2 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bri-Chem Corp 5JN.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||