$3.75T
Toplam piyasa değeri
$283B
Toplam hacim
BTC 62.34%     ETH 9.56%
Baskınlığı

Sonuç Sayfası 21 için Borsa: Munich Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lithium Chile Inc  KC3.MU $0.4099 0.44 USD
-0.25
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.MU $64.16 70.14 USD
+1.36
$0 0 USD $0 0 USD $64.16 70.14 USD $64.16 70.14 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.MU $3.83 4.18 USD
0
$0 0 USD $0 0 USD $3.83 4.18 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
Inpixon  1XS4.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.MU $3.77 4.12 USD
-1.57
$0 0 USD $0 0 USD $3.77 4.12 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
MyBucks SA  MBC.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.MU $25.42 27.79 USD
0
$0 0 USD $0 0 USD $25.42 27.79 USD $25.42 27.79 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.MU $4.08 4.46 USD
0
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Chongqing Iron & Steel Co Ltd  CGP.MU $0.16 0.18 USD
+8.72
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.MU $24.88 27.2 USD
+0.4
$0 0 USD $0 0 USD $24.88 27.2 USD $24.88 27.2 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2A.MU $24.6 26.89 USD
+0.82
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Westamerica Bancorp  WB1.MU $43.2 47.22 USD
-0.46
$0 0 USD $0 0 USD $42.8 46.79 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.MU $23.12 25.27 USD
-0.26
$0 0 USD $0 0 USD $23.12 25.27 USD $23.12 25.27 USD $0 0 USD 0 $0 0 USD
Alpha Systems Inc  AN5.MU $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ0.MU $5.13 5.6 USD
-0.49
$0 0 USD $0 0 USD $5.13 5.6 USD $5.13 5.6 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.MU $101.3 110.73 USD
-3.52
$0 0 USD $151 165.06 USD $101.3 110.73 USD $103.4 113.03 USD $0 0 USD 0 $0 0 USD
Roche Bobois SA  5RO.MU $38.1 41.65 USD
+0.26
$0 0 USD $0 0 USD $38.1 41.65 USD $38.1 41.65 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.MU $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  NVA6.MU $1.12 1.22 USD
+2.75
$0 0 USD $0 0 USD $1.11 1.21 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
  7S9.MU $25.75
0
$0 $0 $0 $0 $0 0 $0
Spero Therapeutics Inc  2HA.MU $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Purple Biotech Ltd  1YI1.MU $6.72 7.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.MU $91.5 100.02 USD
0
$0 0 USD $0 0 USD $91.5 100.02 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
Scholastic Corp  SL1.MU $18.5 20.22 USD
+1.65
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.MU $17.4 19.02 USD
-0.34
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
WiMi Hologram Cloud Inc  0BF1.MU $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.MU $71.13 77.75 USD
-1.54
$0 0 USD $0 0 USD $71.13 77.75 USD $72.62 79.38 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.MU $85.4 93.35 USD
+0.47
$0 0 USD $865 945.56 USD $84.78 92.68 USD $85.4 93.35 USD $0 0 USD 0 $0 0 USD
CareDx Inc  1K9.MU $17.41 19.03 USD
+2.17
$0 0 USD $0 0 USD $17.41 19.03 USD $17.41 19.03 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.MU $0.02999 0.03 USD
+16.36
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.MU $36.62 40.03 USD
-1.29
$0 0 USD $0 0 USD $36.62 40.03 USD $36.62 40.03 USD $0 0 USD 0 $0 0 USD
Dom Development SA  6WV.MU $54.9 60.01 USD
-1.26
$0 0 USD $0 0 USD $54.9 60.01 USD $54.9 60.01 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.MU $40.4 44.16 USD
+3.06
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Pepkor Holdings Ltd  S1VA.MU $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.MU $6.66 7.28 USD
0
$0 0 USD $0 0 USD $6.66 7.28 USD $6.66 7.28 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.MU $7.16 7.83 USD
+0.48
$0 0 USD $0 0 USD $7.16 7.83 USD $7.16 7.83 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd  REZ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG1.MU $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.MU $143.35 156.7 USD
-0.73
$0 0 USD $0 0 USD $143.35 156.7 USD $143.35 156.7 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.MU $10.2 11.15 USD
-0.49
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.MU $21.78 23.81 USD
-2.75
$0 0 USD $0 0 USD $21.78 23.81 USD $21.82 23.85 USD $0 0 USD 0 $0 0 USD
MIPS AB  7M1.MU $39.88 43.59 USD
+1.22
$0 0 USD $0 0 USD $39.88 43.59 USD $39.88 43.59 USD $0 0 USD 0 $0 0 USD
Warrior Met Coal Inc  WJ4.MU $43.2 47.22 USD
+2.86
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Pontus Protein Ltd  8YC.MU $0.006499 0.0071 USD
0
$0 0 USD $5K 5.47K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.MU $0.3099 0.34 USD
+2.67
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.MU $108 118.06 USD
-0.92
$0 0 USD $0 0 USD $108 118.06 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.MU $44.4 48.54 USD
0
$0 0 USD $0 0 USD $44.2 48.32 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Talon Metals Corp  TAO.MU $0.16 0.17 USD
+4.06
$0 0 USD $0 0 USD $0.16 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Archicom SA  696.MU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Lufax Holding Ltd  6V3.MU $3.18 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.MU $3.23 3.53 USD
+9.31
$0 0 USD $0 0 USD $3.23 3.53 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.MU $3.33 3.64 USD
+3.9
$0 0 USD $0 0 USD $3.21 3.5 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.MU $4.53 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.MU $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU2.MU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
MedMira Inc  47M.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
The Glimpse Group Inc  9DR.MU $1.23 1.34 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.MU $7.45 8.14 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.MU $200.7 219.39 USD
-1.81
$0 0 USD $0 0 USD $200.7 219.39 USD $200.8 219.5 USD $0 0 USD 0 $0 0 USD
AquaBounty Technologies Inc  W8NB.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TKH Group NV  TWSA.MU $38.72 42.33 USD
+1.36
$0 0 USD $0 0 USD $38.72 42.33 USD $38.72 42.33 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.MU $24.72 27.02 USD
-1.59
$0 0 USD $0 0 USD $24.72 27.02 USD $25.22 27.57 USD $0 0 USD 0 $0 0 USD
Bound And Beyond PCL  QU5A.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Pacifico Renewables Yield AG  PRY.MU $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.MU $101.5 110.95 USD
0
$0 0 USD $0 0 USD $101.5 110.95 USD $101.5 110.95 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.MU $3.12 3.41 USD
+5.41
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Molecure SA  1B1.MU $1.34 1.46 USD
-1.76
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Willis Towers Watson PLC  WTY.MU $264 288.59 USD
+0.76
$0 0 USD $0 0 USD $264 288.59 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Sun Communities Inc  SCZ.MU $108 118.06 USD
-0.92
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.MU $289.7 316.68 USD
+2.82
$0 0 USD $0 0 USD $289.7 316.68 USD $289.7 316.68 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.MU $4.78 5.23 USD
0
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.MU $73.66 80.52 USD
-0.61
$0 0 USD $0 0 USD $73.66 80.52 USD $74.17 81.08 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.MU $62.77 68.62 USD
+2.25
$0 0 USD $0 0 USD $62.77 68.62 USD $62.77 68.62 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS0.MU $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD2.MU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.MU $69.5 75.97 USD
0
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.MU $37.8 41.32 USD
-1.05
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.MU $2.1 2.29 USD
0
$0 0 USD $0 0 USD $2.1 2.29 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
Frey SA  943.MU $29.4 32.14 USD
0
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.MU $1,698 1856.14 USD
+0.06
$0 0 USD $2 2.19 USD $1,697 1855.05 USD $1,698 1856.14 USD $0 0 USD 0 $0 0 USD
Greenlane Holdings, Inc.  G67.MU $2.67 2.92 USD
-4.51
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.MU $6.3 6.89 USD
+1.61
$0 0 USD $0 0 USD $6.3 6.89 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
SEI Investments Co  SI3.MU $79 86.36 USD
+1.28
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.MU $1.61 1.76 USD
+1.9
$0 0 USD $0 0 USD $1.61 1.76 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.MU $52.98 57.91 USD
+3.15
$0 0 USD $0 0 USD $52.98 57.91 USD $52.98 57.91 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.MU $11.69 12.77 USD
+2.5
$0 0 USD $0 0 USD $11.69 12.77 USD $11.69 12.77 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.MU $381.2 416.7 USD
+0.69
$0 0 USD $0 0 USD $378 413.21 USD $381.2 416.7 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.MU $31.16 34.06 USD
-1.73
$0 0 USD $0 0 USD $31.16 34.06 USD $31.24 34.15 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.MU $16.4 17.93 USD
+0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.MU $34.42 37.63 USD
-2.33
$0 0 USD $0 0 USD $34.42 37.63 USD $34.94 38.19 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCTA.MU $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.MU $300.6 328.6 USD
-1.44
$0 0 USD $0 0 USD $297.4 325.1 USD $300.6 328.6 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.MU $32 34.98 USD
0
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Teco 2030 ASA  TE9.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Bancorp Inc  36Z.MU $32 34.98 USD
0
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin