Page de résultat 2 pour Bourse : Munich Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7467)
Munich (7467)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (35)
- Services financiers (31)
- Immobilier (12)
- Biens de consommation défensifs (25)
- Soins de santé (52)
- Services aux collectivités (7)
- Services de communication (18)
- Énergie (8)
- Produits industriels (28)
- Technologie (49)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Or (8)
- Autres métaux précieux et mines (1)
- Acier (2)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (2)
- Loisirs (6)
- Logement (1)
- Services de voyage (3)
- Gestion d'actifs (13)
- Banques - Diversifiées (1)
- Banques - Régionales (8)
- Assurance - Vie (3)
- Sociétés écrans (3)
- Services de Crédit (3)
- Immobilier - Développement (1)
- Services Immobiliers (7)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Vente au détail (2)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (3)
- Produits agricoles (5)
- Produits domestiques et personnels (2)
- Aliments emballés (12)
- Services d'éducation et de formation (1)
- Biotechnologie (27)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (3)
- Dispositifs médicaux (7)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (3)
- Services publics - Renouvelables (7)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Publication (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Uranium (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (9)
- Logiciel - Application (13)
- Logiciel - Infrastructure (9)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (2)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vaxcyte, Inc. 5VA.MU | $29.2 31.92 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.77B 4.12B USD | 0 | -$3.48 -3.8 USD | |
| BIPROGY Inc. NIU.MU | $35.2 38.48 USD |
-1.68
|
$3.52B 3.84B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $3.52B 3.84B USD | 21.46 | $1.64 1.79 USD | |
| ADT Inc. 541.MU | $7.1 7.76 USD |
0
|
$3.37B 3.68B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.37B 3.68B USD | 0 | $0 0 USD | |
| Amada Co., Ltd. AA2.MU | $9.25 10.11 USD |
+2.21
|
$2.99B 3.27B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.99B 3.27B USD | 15.67 | $0.59 0.64 USD | |
| Brighthouse Financial, Inc. BROC.MU | $51 55.75 USD |
+0.99
|
$2.97B 3.25B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $2.97B 3.25B USD | 7.48 | $6.81 7.44 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.65 10.55 USD |
+3.21
|
$2.79B 3.05B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.79B 3.05B USD | 120.62 | $0.08 0.09 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.69B 2.94B USD | 14.10 | $0.39 0.43 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $14.2 15.52 USD |
-2.74
|
$2.65B 2.9B USD | $0 0 USD | $14.2 15.52 USD | $14.6 15.96 USD | $2.65B 2.9B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| XD Inc. 3OE.MU | $5.15 5.63 USD |
-0.96
|
$2.52B 2.75B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.52B 2.75B USD | 25.75 | $0.2 0.22 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$2.45B 2.68B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.45B 2.68B USD | 11.87 | $0.08 0.09 USD | |
| HgCapital Trust plc 5AC.MU | $5.8 6.34 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.44B 2.67B USD | 3.62 | $1.6 1.75 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Resideo Technologies, Inc. 3RT.MU | $18.1 19.79 USD |
0
|
$2.32B 2.54B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.32B 2.54B USD | 6.13 | $2.95 3.23 USD | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Urban Edge Properties 3UE.MU | $16.2 17.71 USD |
+1.89
|
$2.24B 2.45B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.24B 2.45B USD | 28.42 | $0.57 0.62 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.15B 2.35B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.15B 2.35B USD | 9.09 | $0.01 0.01 USD | |
| Iwatani Corporation IWA.MU | $8.99 9.82 USD |
-2.39
|
$2.1B 2.29B USD | $0 0 USD | $9.01 9.85 USD | $9.01 9.85 USD | $2.1B 2.29B USD | 8.47 | $1.06 1.16 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.2 25.36 USD |
+0.87
|
$2.07B 2.26B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.07B 2.26B USD | 18.41 | $1.26 1.38 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $83.4 91.17 USD |
+7.61
|
$2.06B 2.25B USD | $0 0 USD | $83.4 91.17 USD | $83.4 91.17 USD | $2.06B 2.25B USD | 15.70 | $5.31 5.8 USD | |
| Premier Foods plc FOJ1.MU | $2.32 2.54 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.04B 2.23B USD | 14.50 | $0.16 0.17 USD | |
| Fufeng Group Limited FFO1.MU | $0.78 0.85 USD |
+1.97
|
$2B 2.18B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $2B 2.18B USD | 7.04 | $0.11 0.12 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.6 11.59 USD |
-2.21
|
$1.91B 2.09B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.91B 2.09B USD | 16.30 | $0.65 0.71 USD | |
| J&J Snack Foods Corp. JJ1.MU | $97.5 106.58 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.9B 2.07B USD | 28.67 | $3.4 3.72 USD | |
| Sylvamo Corporation 88L.MU | $43.97 48.07 USD |
+1.38
|
$1.81B 1.97B USD | $0 0 USD | $43.57 47.63 USD | $43.57 47.63 USD | $1.81B 1.97B USD | 7.41 | $5.93 6.48 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.31 13.46 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $12.31 13.46 USD | $12.31 13.46 USD | $1.79B 1.95B USD | 0 | -$2.33 -2.5 USD | |
| Suruga Bank Ltd. URU.MU | $7.55 8.25 USD |
-1.31
|
$1.75B 1.92B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.75B 1.92B USD | 0 | $0 0 USD | |
| Orient Corporation OIT.MU | $0.9799 1.07 USD |
0
|
$1.68B 1.84B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.68B 1.84B USD | 11.52 | $0.09 0.09 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.66B 1.81B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.66B 1.81B USD | 3.36 | $0.03 0.03 USD | |
| Park Hotels & Resorts Inc HIP.MU | $8.85 9.67 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $97 106.03 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $1.53B 1.67B USD | 21.31 | $4.55 4.97 USD | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.43B 1.56B USD | 15.03 | $6.02 6.58 USD | |
| Electricity Generating Public Company Limited NVAE.MU | $2.26 2.47 USD |
0
|
$1.42B 1.56B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.42B 1.56B USD | 6.10 | $0.37 0.4 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $29.2 31.92 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.41B 1.54B USD | 18.59 | $1.57 1.72 USD | |
| Ratch Group Public Company Limited NVA4.MU | $0.5 0.55 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.41B 1.54B USD | 7.14 | $0.07 0.08 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.98 9.81 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $8.98 9.81 USD | $8.98 9.81 USD | $1.39B 1.52B USD | 0 | -$0.83 -0.9 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.34 0.37 USD |
0
|
$1.38B 1.5B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.38B 1.5B USD | 11.33 | $0.03 0.03 USD | |
| Immunocore Holdings plc 6YG.MU | $27 29.51 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.35B 1.48B USD | 0 | -$1.32 -1.4 USD | |
| Adbri Limited GHO.MU | $1.95 2.13 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.MU | $12.78 13.97 USD |
-0.31
|
$1.29B 1.41B USD | $0 0 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.29B 1.41B USD | 0 | -$0.09 -0.09 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Columbia Financial, Inc. 64H.MU | $12 13.12 USD |
0
|
$1.26B 1.38B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Cricut, Inc. 398.MU | $5.65 6.18 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.22B 1.33B USD | 20.92 | $0.27 0.3 USD | |
| Galaxy Digital Holdings Ltd. 7LX.MU | $20.21 22.09 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| NOF Corporation NOF.MU | $14.81 16.18 USD |
0
|
$1.19B 1.3B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $1.19B 1.3B USD | 5.38 | $2.75 3.01 USD | |
| Future Corporation FSX.MU | $13 14.21 USD |
-5.11
|
$1.17B 1.28B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.17B 1.28B USD | 18.84 | $0.69 0.75 USD | |
| GuocoLand Limited FS8.MU | $0.9899 1.08 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.14B 1.24B USD | 14.07 | $0.07 0.08 USD | |
| Trustpilot Group plc 6VZ.MU | $2.69 2.94 USD |
+0.37
|
$1.13B 1.24B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.13B 1.24B USD | 269.00 | $0.01 0.01 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| Zuora, Inc. 2ZU.MU | $9.66 10.56 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Hibernia REIT Plc HBRN.MU | $1.62 1.77 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.2 18.8 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.07B 1.17B USD | 14.95 | $1.15 1.26 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.06B 1.16B USD | 0 | -$3.48 -3.8 USD | |
| iQIYI, Inc. IQ8.MU | $1.45 1.59 USD |
+2.84
|
$1.05B 1.15B USD | $0 0 USD | $1.42 1.55 USD | $1.45 1.59 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $29.95 32.74 USD |
-1.48
|
$1.04B 1.14B USD | $0 0 USD | $29.95 32.74 USD | $29.95 32.74 USD | $1.04B 1.14B USD | 10.15 | $2.95 3.22 USD | |
| Liquidia Corporation LT4.MU | $11.94 13.05 USD |
-0.67
|
$1.02B 1.12B USD | $0 0 USD | $11.94 13.05 USD | $11.94 13.05 USD | $1.02B 1.12B USD | 0 | -$1.49 -1.6 USD | |
| Cargojet Inc. CJ8A.MU | $59.5 65.04 USD |
0
|
$1.01B 1.11B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.01B 1.11B USD | 37.65 | $1.58 1.73 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.62 15.98 USD |
0
|
$998.03M 1.09B USD | $0 0 USD | $14.62 15.98 USD | $14.62 15.98 USD | $998.03M 1.09B USD | 20.59 | $0.71 0.78 USD | |
| Twist Bioscience Corporation 0ME.MU | $30.92 33.8 USD |
0
|
$981.01M 1.07B USD | $0 0 USD | $30.92 33.8 USD | $30.92 33.8 USD | $981.01M 1.07B USD | 0 | -$4.79 -5.2 USD | |
| Glenveagh Properties PLC GVR.MU | $1.78 1.94 USD |
-0.22
|
$961.62M 1.05B USD | $0 0 USD | $1.78 1.94 USD | $1.78 1.94 USD | $961.62M 1.05B USD | 10.44 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.43 1.56 USD |
0
|
$948.37M 1.04B USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $948.37M 1.04B USD | 6.79 | $0.21 0.23 USD | |
| LuxExperience B.V. 0FV.MU | $6.6 7.21 USD |
0
|
$938.74M 1.03B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $938.74M 1.03B USD | 0 | -$0.43 -0.4 USD | |
| Sonos, Inc. 8SO.MU | $8.68 9.49 USD |
-0.48
|
$893.24M 976.43M USD | $0 0 USD | $8.68 9.49 USD | $8.68 9.49 USD | $893.24M 976.43M USD | 39.09 | $0.22 0.24 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.97 8.71 USD |
0
|
$849.22M 928.31M USD | $0 0 USD | $7.97 8.71 USD | $7.97 8.71 USD | $849.22M 928.31M USD | 0 | -$0.81 -0.8 USD | |
| Clinuvel Pharmaceuticals Limited UR9.MU | $5.55 6.06 USD |
-0.36
|
$836.87M 914.81M USD | $0 0 USD | $5.55 6.06 USD | $5.55 6.06 USD | $836.87M 914.81M USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.12 3.41 USD |
-0.64
|
$834.39M 912.11M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $834.39M 912.11M USD | 34.66 | $0.09 0.1 USD | |
| PT Kimia Farma (Persero) Tbk HQP.MU | $0.14 0.15 USD |
0
|
$831.52M 908.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.52M 908.96M USD | 0 | $0 0 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.1 13.23 USD |
0
|
$826.19M 903.14M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $826.19M 903.14M USD | 0 | -$5.67 -6.1 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| Aecon Group Inc. 2AE.MU | $12.8 13.99 USD |
+2.4
|
$791.36M 865.06M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $791.36M 865.06M USD | 0 | $0 0 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| BML, Inc. BMZ.MU | $19 20.77 USD |
-0.52
|
$759.2M 829.91M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $759.2M 829.91M USD | 19.79 | $0.96 1.05 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Revenio Group Oyj R0V.MU | $27.55 30.12 USD |
+1.85
|
$738.22M 806.97M USD | $0 0 USD | $27.55 30.12 USD | $27.55 30.12 USD | $738.22M 806.97M USD | 38.80 | $0.71 0.78 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.75 36.89 USD |
+0.9
|
$720.51M 787.61M USD | $0 0 USD | $33.75 36.89 USD | $33.75 36.89 USD | $720.51M 787.61M USD | 0 | -$19.1 -20.8 USD | |
| Gesundheitswelt Chiemgau AG JTH.MU | $356 389.16 USD |
0
|
$694.2M 758.85M USD | $1 1.09 USD | $13.69 14.97 USD | $356 389.16 USD | $694.2M 758.85M USD | 198.88 | $1.79 1.96 USD | |
| Altri, S.G.P.S., S.A. ACJ.MU | $4.91 5.36 USD |
0
|
$689.1M 753.28M USD | $0 0 USD | $4.91 5.36 USD | $4.91 5.36 USD | $689.1M 753.28M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $19.5 21.32 USD |
-1.02
|
$667.22M 729.36M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $667.22M 729.36M USD | 0 | -$2.03 -2.2 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.1 2.3 USD |
-2.78
|
$651.42M 712.09M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $651.42M 712.09M USD | 52.50 | $0.04 0.04 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $2.88 3.15 USD |
-0.69
|
$649.07M 709.52M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $649.07M 709.52M USD | 0 | -$0.03 -0.03 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| i3 Verticals, Inc. V1K.MU | $22 24.05 USD |
0
|
$615.71M 673.05M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $615.71M 673.05M USD | 0 | $0 0 USD | |
| Scanfil Oyj S0A.MU | $9.13 9.98 USD |
0
|
$596.2M 651.73M USD | $0 0 USD | $9.13 9.98 USD | $9.13 9.98 USD | $596.2M 651.73M USD | 16.01 | $0.57 0.62 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$591.25M 646.31M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $591.25M 646.31M USD | 43.57 | $0.42 0.46 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
-8.77
|
$566.8M 619.59M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $566.8M 619.59M USD | 10.40 | $0.02 0.02 USD | |
| Waga Energy SA 0AV.MU | $21.6 23.61 USD |
+0.7
|
$539.29M 589.52M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $539.29M 589.52M USD | 0 | -$0.74 -0.8 USD | |
| i-80 Gold Corp. 8JI.MU | $0.6199 0.68 USD |
+2.05
|
$526.74M 575.8M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $526.74M 575.8M USD | 0 | -$0.33 -0.3 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.08 USD |
-1.28
|
$525.14M 574.05M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $525.14M 574.05M USD | 7.70 | $0.01 0.01 USD | |
| Linklogis Inc. 0NY.MU | $0.2099 0.23 USD |
-3.6
|
$480.13M 524.85M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $480.13M 524.85M USD | 0 | -$0.03 -0.03 USD | |
| Daily Journal Corporation DJ1.MU | $344 376.04 USD |
0
|
$473.84M 517.97M USD | $0 0 USD | $344 376.04 USD | $344 376.04 USD | $473.84M 517.97M USD | 5.14 | $66.84 73.07 USD | |
| Karat Packaging Inc. 0WJ.MU | $23.2 25.36 USD |
0
|
$467.42M 510.96M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $467.42M 510.96M USD | 17.70 | $1.31 1.43 USD | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| Bairong Inc. 6B5.MU | $0.93 1.02 USD |
0
|
$462.68M 505.77M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $462.68M 505.77M USD | 10.33 | $0.09 0.1 USD | |
| Legacy Housing Corporation 519.MU | $18.9 20.66 USD |
0
|
$455.83M 498.28M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $455.83M 498.28M USD | 9.44 | $2 2.19 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $900 983.82 USD |
0
|
$451.35M 493.38M USD | $0 0 USD | $900 983.82 USD | $900 983.82 USD | $451.35M 493.38M USD | 10.50 | $85.68 93.66 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | -$0.94 -1.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||