Result Page 2 for Exchange: Munich Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7467)
Munich (7467)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Gold (8)
- Other Precious Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (2)
- Packaging & Containers (1)
- Restaurants (1)
- Apparel Retail (2)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (2)
- Leisure (6)
- Lodging (1)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (1)
- Banks-Regional (8)
- Insurance-Life (3)
- Shell Companies (3)
- Credit Services (3)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Retail (2)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (3)
- Farm Products (5)
- Household & Personal Products (2)
- Packaged Foods (12)
- Education & Training Services (1)
- Biotechnology (27)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (4)
- Health Information Services (3)
- Medical Devices (7)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (3)
- Utilities-Renewable (7)
- Telecom Services (4)
- Advertising Agencies (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (4)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Uranium (2)
- Staffing & Employment Services (3)
- Conglomerates (3)
- Engineering & Construction (2)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (9)
- Software-Application (13)
- Software-Infrastructure (9)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (2)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autohome Inc. 8AHA.MU | $5.6 6.12 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.65B 2.9B USD | 14.00 | $0.4 0.44 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| HgCapital Trust plc 5AC.MU | $6.1 6.67 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.57B 2.81B USD | 3.81 | $1.6 1.75 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.46B 2.69B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.46B 2.69B USD | 9.09 | $0.01 0.01 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Resideo Technologies, Inc. 3RT.MU | $17.5 19.13 USD |
-1.13
|
$2.24B 2.45B USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $2.24B 2.45B USD | 5.93 | $2.95 3.23 USD | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Premier Foods plc FOJ1.MU | $2.48 2.71 USD |
+0.81
|
$2.16B 2.37B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.16B 2.37B USD | 14.58 | $0.17 0.19 USD | |
| XD Inc. 3OE.MU | $4.44 4.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.16B 2.36B USD | 21.14 | $0.21 0.23 USD | |
| Urban Edge Properties 3UE.MU | $15.4 16.83 USD |
-0.65
|
$2.11B 2.31B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.11B 2.31B USD | 26.55 | $0.58 0.63 USD | |
| Iwatani Corporation IWA.MU | $8.91 9.74 USD |
+0.17
|
$2.09B 2.28B USD | $0 0 USD | $8.91 9.74 USD | $8.95 9.78 USD | $2.09B 2.28B USD | 8.25 | $1.08 1.18 USD | |
| J&J Snack Foods Corp. JJ1.MU | $103 112.59 USD |
-0.96
|
$2B 2.19B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $2B 2.19B USD | 29.76 | $3.46 3.78 USD | |
| Sylvamo Corporation 88L.MU | $48.57 53.09 USD |
-2.76
|
$1.98B 2.16B USD | $0 0 USD | $48.57 53.09 USD | $49.12 53.69 USD | $1.98B 2.16B USD | 8.04 | $6.04 6.6 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $22.2 24.27 USD |
+0.91
|
$1.97B 2.15B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.97B 2.15B USD | 17.20 | $1.29 1.41 USD | |
| Fufeng Group Limited FFO1.MU | $0.77 0.84 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.93B 2.11B USD | 7.00 | $0.11 0.12 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.64 11.63 USD |
-1.12
|
$1.9B 2.08B USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $1.9B 2.08B USD | 16.36 | $0.65 0.71 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.87B 2.04B USD | 3.46 | $0.03 0.03 USD | |
| Suruga Bank Ltd. URU.MU | $7.8 8.53 USD |
+0.65
|
$1.81B 1.98B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78.4 85.7 USD |
-0.51
|
$1.8B 1.97B USD | $0 0 USD | $78.4 85.7 USD | $78.4 85.7 USD | $1.8B 1.97B USD | 14.76 | $5.31 5.8 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.18 13.31 USD |
-0.25
|
$1.77B 1.93B USD | $0 0 USD | $12.18 13.31 USD | $12.18 13.31 USD | $1.77B 1.93B USD | 0 | -$2.37 -2.5 USD | |
| Park Hotels & Resorts Inc HIP.MU | $9.05 9.89 USD |
0
|
$1.69B 1.84B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.69B 1.84B USD | 0 | $0 0 USD | |
| Orient Corporation OIT.MU | $0.9799 1.07 USD |
0
|
$1.68B 1.84B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.68B 1.84B USD | 11.52 | $0.09 0.09 USD | |
| Electricity Generating Public Company Limited NVAE.MU | $2.26 2.47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.54B 1.68B USD | 5.94 | $0.38 0.42 USD | |
| Ratch Group Public Company Limited NVA4.MU | $0.5899 0.64 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.54B 1.68B USD | 8.42 | $0.07 0.08 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
-1.07
|
$1.43B 1.56B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.56B USD | 15.11 | $6.12 6.69 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $90 98.38 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $1.38B 1.51B USD | 19.43 | $4.63 5.06 USD | |
| Columbia Financial, Inc. 64H.MU | $12.7 13.88 USD |
-1.55
|
$1.33B 1.46B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.33B 1.46B USD | 0 | -$0.01 -0.01 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $27.8 30.39 USD |
+1.46
|
$1.33B 1.46B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.33B 1.46B USD | 17.37 | $1.6 1.75 USD | |
| Immunocore Holdings plc 6YG.MU | $26.6 29.08 USD |
-3.62
|
$1.33B 1.45B USD | $0 0 USD | $26.6 29.08 USD | $27.2 29.73 USD | $1.33B 1.45B USD | 0 | -$1.32 -1.4 USD | |
| Adbri Limited GHO.MU | $1.95 2.13 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.3099 0.34 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.25B 1.37B USD | 10.33 | $0.03 0.03 USD | |
| Galaxy Digital Holdings Ltd. 7LX.MU | $20.21 22.09 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $7.92 8.66 USD |
-2.25
|
$1.2B 1.31B USD | $0 0 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.2B 1.31B USD | 0 | -$0.84 -0.9 USD | |
| Liquidia Corporation LT4.MU | $13.98 15.28 USD |
-1.2
|
$1.2B 1.31B USD | $0 0 USD | $13.98 15.28 USD | $13.98 15.28 USD | $1.2B 1.31B USD | 0 | -$1.52 -1.6 USD | |
| NOF Corporation NOF.MU | $14.81 16.18 USD |
0
|
$1.19B 1.3B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $1.19B 1.3B USD | 5.38 | $2.75 3.01 USD | |
| LuxExperience B.V. 0FV.MU | $8.5 9.29 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.16B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| Trustpilot Group plc 6VZ.MU | $2.73 2.98 USD |
-2.85
|
$1.15B 1.26B USD | $0 0 USD | $2.73 2.98 USD | $2.8 3.06 USD | $1.15B 1.26B USD | 272.50 | $0.01 0.01 USD | |
| GuocoLand Limited FS8.MU | $0.9699 1.05 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.14B 1.24B USD | 13.78 | $0.07 0.08 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| Cricut, Inc. 398.MU | $5.45 5.96 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.12B 1.22B USD | 20.18 | $0.27 0.3 USD | |
| Future Corporation FSX.MU | $12.4 13.55 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.11B 1.21B USD | 17.71 | $0.7 0.77 USD | |
| Seabridge Gold Inc. SRM.MU | $10.85 11.86 USD |
+1.02
|
$1.09B 1.19B USD | $0 0 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Zuora, Inc. 2ZU.MU | $9.66 10.56 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Hibernia REIT Plc HBRN.MU | $1.62 1.77 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.55 33.4 USD |
-1.61
|
$1.06B 1.16B USD | $0 0 USD | $30.55 33.4 USD | $30.55 33.4 USD | $1.06B 1.16B USD | 10.35 | $2.95 3.22 USD | |
| iQIYI, Inc. IQ8.MU | $1.46 1.6 USD |
0
|
$1.06B 1.15B USD | $0 0 USD | $1.46 1.6 USD | $1.48 1.62 USD | $1.06B 1.15B USD | 0 | $0 0 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.6 18.15 USD |
+1.22
|
$1.03B 1.13B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.03B 1.13B USD | 14.43 | $1.15 1.26 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.82 16.2 USD |
0
|
$1.01B 1.11B USD | $0 0 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.01B 1.11B USD | 21.47 | $0.69 0.75 USD | |
| Cargojet Inc. CJ8A.MU | $58.5 63.95 USD |
+1.74
|
$996.79M 1.09B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $996.79M 1.09B USD | 37.02 | $1.58 1.73 USD | |
| Glenveagh Properties PLC GVR.MU | $1.74 1.9 USD |
0
|
$944.46M 1.03B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $944.46M 1.03B USD | 10.23 | $0.17 0.19 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$937.49M 1.02B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $937.49M 1.02B USD | 0 | -$3.48 -3.8 USD | |
| Sonos, Inc. 8SO.MU | $8.84 9.66 USD |
0
|
$909.3M 993.98M USD | $0 0 USD | $8.84 9.66 USD | $8.84 9.66 USD | $909.3M 993.98M USD | 39.80 | $0.22 0.24 USD | |
| Clinuvel Pharmaceuticals Limited UR9.MU | $6.01 6.57 USD |
+1.26
|
$907.05M 991.53M USD | $0 0 USD | $6.01 6.57 USD | $6.01 6.57 USD | $907.05M 991.53M USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$895.39M 978.78M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $895.39M 978.78M USD | 8.12 | $0.17 0.19 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Altri, S.G.P.S., S.A. ACJ.MU | $6.2 6.78 USD |
0
|
$871.04M 952.16M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $871.04M 952.16M USD | 0 | $0 0 USD | |
| PT Kimia Farma (Persero) Tbk HQP.MU | $0.14 0.15 USD |
0
|
$831.52M 908.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.52M 908.96M USD | 0 | $0 0 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.1 13.23 USD |
-1.63
|
$816.15M 892.17M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $816.15M 892.17M USD | 0 | -$5.77 -6.3 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.MU | $25.1 27.44 USD |
-1.41
|
$796.36M 870.53M USD | $0 0 USD | $25.1 27.44 USD | $25.1 27.44 USD | $796.36M 870.53M USD | 0 | -$4.79 -5.2 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.37 8.05 USD |
0
|
$779.37M 851.96M USD | $0 0 USD | $7.37 8.05 USD | $7.37 8.05 USD | $779.37M 851.96M USD | 0 | -$0.82 -0.8 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Aecon Group Inc. 2AE.MU | $12.1 13.23 USD |
+3.42
|
$748.08M 817.76M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $748.08M 817.76M USD | 0 | $0 0 USD | |
| Revenio Group Oyj R0V.MU | $27.75 30.33 USD |
-1.77
|
$738.12M 806.86M USD | $0 0 USD | $27.75 30.33 USD | $27.75 30.33 USD | $738.12M 806.86M USD | 39.08 | $0.71 0.78 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.9 37.06 USD |
0
|
$723.71M 791.11M USD | $0 0 USD | $33.9 37.06 USD | $33.9 37.06 USD | $723.71M 791.11M USD | 0 | -$19.1 -20.8 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.18 3.48 USD |
-1.85
|
$716.68M 783.43M USD | $0 0 USD | $3.18 3.48 USD | $3.24 3.54 USD | $716.68M 783.43M USD | 0 | -$0.03 -0.03 USD | |
| BML, Inc. BMZ.MU | $17.8 19.46 USD |
+0.56
|
$709.65M 775.75M USD | $0 0 USD | $17.8 19.46 USD | $18 19.68 USD | $709.65M 775.75M USD | 17.97 | $0.99 1.08 USD | |
| Gesundheitswelt Chiemgau AG JTH.MU | $356 389.16 USD |
0
|
$694.2M 758.85M USD | $1 1.09 USD | $13.69 14.97 USD | $356 389.16 USD | $694.2M 758.85M USD | 198.88 | $1.79 1.96 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.24 2.45 USD |
-0.88
|
$689.8M 754.04M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $689.8M 754.04M USD | 56.00 | $0.04 0.04 USD | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.4 2.62 USD |
-1.64
|
$641.84M 701.62M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $641.84M 701.62M USD | 26.66 | $0.09 0.1 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| i3 Verticals, Inc. V1K.MU | $22.2 24.27 USD |
0
|
$621.31M 679.17M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $621.31M 679.17M USD | 0 | $0 0 USD | |
| Medley, Inc. 3YV.MU | $18.9 20.66 USD |
-2.58
|
$611.07M 667.98M USD | $30 32.79 USD | $18.9 20.66 USD | $18.9 20.66 USD | $611.07M 667.98M USD | 43.95 | $0.43 0.47 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $17.2 18.8 USD |
0
|
$588.52M 643.33M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $588.52M 643.33M USD | 0 | -$2.07 -2.2 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.21 USD |
-2.97
|
$580.1M 634.12M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $580.1M 634.12M USD | 9.80 | $0.02 0.02 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$565.51M 618.18M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| Karat Packaging Inc. 0WJ.MU | $27.4 29.95 USD |
0
|
$550.07M 601.31M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $550.07M 601.31M USD | 20.60 | $1.33 1.45 USD | |
| Daily Journal Corporation DJ1.MU | $380 415.39 USD |
+1.6
|
$523.42M 572.17M USD | $0 0 USD | $380 415.39 USD | $380 415.39 USD | $523.42M 572.17M USD | 5.58 | $67.98 74.31 USD | |
| Dada Nexus Limited D0A.MU | $1.83 2 USD |
+2.23
|
$492.19M 538.03M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $492.19M 538.03M USD | 0 | -$0.96 -1.04 USD | |
| Legacy Housing Corporation 519.MU | $19.8 21.64 USD |
-1
|
$480.61M 525.37M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $480.61M 525.37M USD | 9.75 | $2.03 2.22 USD | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| Aker BioMarine ASA 1PG.MU | $5.18 5.66 USD |
-0.58
|
$454.3M 496.62M USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $454.3M 496.62M USD | 0 | -$0.14 -0.1 USD | |
| Bairong Inc. 6B5.MU | $0.91 0.99 USD |
0
|
$452.73M 494.9M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $452.73M 494.9M USD | 10.11 | $0.09 0.1 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$452.42M 494.56M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $452.42M 494.56M USD | 5.79 | $0.01 0.01 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.89 5.34 USD |
+2.45
|
$447.19M 488.83M USD | $0 0 USD | $4.89 5.34 USD | $4.89 5.34 USD | $447.19M 488.83M USD | 0 | -$0.17 -0.1 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$439.9M 480.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $439.9M 480.87M USD | 0 | $0 0 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $860 940.1 USD |
+1.18
|
$436.47M 477.12M USD | $0 0 USD | $860 940.1 USD | $860 940.1 USD | $436.47M 477.12M USD | 10.03 | $85.74 93.73 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
| Credit Corp Group Limited 2RC.MU | $7.6 8.31 USD |
0
|
$410.94M 449.21M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $410.94M 449.21M USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| SI-BONE, Inc. 2K3.MU | $16.5 18.04 USD |
-3.51
|
$392.03M 428.54M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $392.03M 428.54M USD | 0 | -$1.53 -1.6 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| Waga Energy SA 0AV.MU | $14.86 16.24 USD |
-0.4
|
$367.86M 402.12M USD | $0 0 USD | $14.86 16.24 USD | $14.86 16.24 USD | $367.86M 402.12M USD | 0 | -$0.74 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||