Result Page 2 for Exchange: Munich Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7467)
Munich (7467)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Gold (8)
- Other Precious Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (2)
- Packaging & Containers (1)
- Restaurants (1)
- Apparel Retail (2)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (2)
- Leisure (6)
- Lodging (1)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (1)
- Banks-Regional (8)
- Insurance-Life (3)
- Shell Companies (3)
- Credit Services (3)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Retail (2)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (3)
- Farm Products (5)
- Household & Personal Products (2)
- Packaged Foods (12)
- Education & Training Services (1)
- Biotechnology (27)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (4)
- Health Information Services (3)
- Medical Devices (7)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (3)
- Utilities-Renewable (7)
- Telecom Services (4)
- Advertising Agencies (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (4)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Uranium (2)
- Staffing & Employment Services (3)
- Conglomerates (3)
- Engineering & Construction (2)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (9)
- Software-Application (13)
- Software-Infrastructure (9)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (2)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sotera Health Company SH5.MU | $9.1 9.95 USD |
-3.19
|
$2.58B 2.82B USD | $0 0 USD | $9 9.84 USD | $9.1 9.95 USD | $2.58B 2.82B USD | 65.00 | $0.14 0.15 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $13.8 15.09 USD |
-3.5
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Brighthouse Financial, Inc. BROC.MU | $44.2 48.32 USD |
-11.24
|
$2.57B 2.81B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.57B 2.81B USD | 10.52 | $4.2 4.59 USD | |
| BIPROGY Inc. NIU.MU | $25.8 28.2 USD |
-5.84
|
$2.56B 2.8B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.56B 2.8B USD | 16.97 | $1.52 1.66 USD | |
| Amada Co., Ltd. AA2.MU | $7.8 8.53 USD |
-7.69
|
$2.51B 2.74B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.51B 2.74B USD | 12.78 | $0.61 0.67 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 8.75 | $0.01 0.01 USD | |
| J&J Snack Foods Corp. JJ1.MU | $121 132.27 USD |
0
|
$2.37B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 2.59B USD | 30.78 | $3.93 4.3 USD | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Sylvamo Corporation 88L.MU | $52.5 57.39 USD |
-3.98
|
$2.14B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 8.07 | $6.5 7.11 USD | |
| Urban Edge Properties 3UE.MU | $15 16.4 USD |
-5.06
|
$1.97B 2.16B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $1.97B 2.16B USD | 27.77 | $0.54 0.59 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.11 0.11 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.94B 2.12B USD | 3.50 | $0.03 0.03 USD | |
| Premier Foods plc FOJ1.MU | $2.06 2.25 USD |
-4.63
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 13.73 | $0.15 0.16 USD | |
| Resideo Technologies, Inc. 3RT.MU | $14 15.3 USD |
-0.71
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 4.74 | $2.95 3.23 USD | |
| Fufeng Group Limited FFO1.MU | $0.7199 0.78 USD |
-4.67
|
$1.79B 1.96B USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.79B 1.96B USD | 6.50 | $0.11 0.12 USD | |
| Iwatani Corporation IWA.MU | $7.3 7.98 USD |
-7.3
|
$1.76B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 5.25 | $1.39 1.52 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $76.1 83.19 USD |
-6.85
|
$1.75B 1.91B USD | $0 0 USD | $76.1 83.19 USD | $76.1 83.19 USD | $1.75B 1.91B USD | 13.91 | $5.47 5.98 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $9.61 10.51 USD |
-10.19
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 14.78 | $0.65 0.71 USD | |
| Orient Corporation OIT.MU | $0.9799 1.07 USD |
0
|
$1.68B 1.84B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.68B 1.84B USD | 11.52 | $0.09 0.09 USD | |
| XD Inc. 3OE.MU | $3.42 3.74 USD |
-11.86
|
$1.66B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 1.81B USD | 16.28 | $0.21 0.23 USD | |
| Suruga Bank Ltd. URU.MU | $6.95 7.6 USD |
-5.44
|
$1.61B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.77B USD | 0 | $0 0 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $17.7 19.35 USD |
-5.85
|
$1.57B 1.72B USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $1.57B 1.72B USD | 15.94 | $1.11 1.21 USD | |
| Denali Therapeutics Inc. 4DN.MU | $10.76 11.76 USD |
-7.44
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | -$2.33 -2.5 USD | |
| Park Hotels & Resorts Inc HIP.MU | $8.3 9.07 USD |
-5.68
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Ratch Group Public Company Limited NVA4.MU | $0.5899 0.64 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.41B 1.54B USD | 8.42 | $0.07 0.08 USD | |
| National HealthCare Corporation HTW.MU | $85.5 93.46 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.32B 1.45B USD | 14.44 | $5.92 6.47 USD | |
| Adbri Limited GHO.MU | $1.95 2.13 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Columbia Financial, Inc. 64H.MU | $12.3 13.45 USD |
-0.81
|
$1.29B 1.41B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Electricity Generating Public Company Limited NVAE.MU | $2.26 2.47 USD |
0
|
$1.25B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 8.37 | $0.27 0.3 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $81 88.54 USD |
-1.22
|
$1.24B 1.36B USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $1.24B 1.36B USD | 17.57 | $4.61 5.04 USD | |
| NOF Corporation NOF.MU | $14.81 16.18 USD |
0
|
$1.19B 1.3B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $1.19B 1.3B USD | 5.38 | $2.75 3.01 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $24.6 26.89 USD |
-2.38
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 15.76 | $1.56 1.71 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.11 1.21 USD |
-9.02
|
$1.18B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.3B USD | 111.00 | $0.01 0.01 USD | |
| Immunocore Holdings plc 6YG.MU | $23.6 25.8 USD |
-6.35
|
$1.18B 1.29B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.18B 1.29B USD | 0 | -$1.32 -1.4 USD | |
| iQIYI, Inc. IQ8.MU | $1.6 1.75 USD |
-5.33
|
$1.16B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| GuocoLand Limited FS8.MU | $0.9699 1.06 USD |
-3.96
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 13.85 | $0.07 0.08 USD | |
| Zuora, Inc. 2ZU.MU | $9.66 10.56 USD |
-0.06
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Hibernia REIT Plc HBRN.MU | $1.62 1.77 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.MU | $32.31 35.32 USD |
-2.97
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | -$4.79 -5.2 USD | |
| Trustpilot Group plc 6VZ.MU | $2.21 2.42 USD |
-3.49
|
$1.01B 1.1B USD | $0 0 USD | $2.16 2.36 USD | $2.21 2.42 USD | $1.01B 1.1B USD | 221.00 | $0.01 0.01 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.7 7.32 USD |
-1.01
|
$996.3M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.3M 1.09B USD | 0 | -$0.98 -1.07 USD | |
| Liquidia Corporation LT4.MU | $11.47 12.54 USD |
-10.53
|
$978.37M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.37M 1.07B USD | 0 | -$1.5 -1.6 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.9M 1.07B USD | 15.27 | $0.72 0.79 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2399 0.26 USD |
-9.77
|
$970.86M 1.06B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $970.86M 1.06B USD | 8.00 | $0.03 0.03 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.2 16.62 USD |
-4.4
|
$942.65M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.65M 1.03B USD | 13.21 | $1.15 1.26 USD | |
| Cricut, Inc. 398.MU | $4.4 4.81 USD |
0
|
$940.21M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $940.21M 1.03B USD | 16.92 | $0.26 0.28 USD | |
| Grupa Pracuj S.A. BP8.MU | $13.64 14.91 USD |
0
|
$931.13M 1.02B USD | $0 0 USD | $13.64 14.91 USD | $13.64 14.91 USD | $931.13M 1.02B USD | 19.48 | $0.7 0.77 USD | |
| Seabridge Gold Inc. SRM.MU | $9.07 9.91 USD |
-8.99
|
$908.49M 993.11M USD | $0 0 USD | $9.07 9.91 USD | $9.07 9.91 USD | $908.49M 993.11M USD | 0 | -$0.23 -0.2 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $13.7 14.98 USD |
-9.57
|
$900.91M 984.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $900.91M 984.82M USD | 0 | -$23.64 -25.8 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $25.4 27.77 USD |
-7.47
|
$890.35M 973.27M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $890.35M 973.27M USD | 8.72 | $2.91 3.18 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9.MU | $5.86 6.4 USD |
-0.17
|
$883.65M 965.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.65M 965.95M USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.3 1.42 USD |
-7.56
|
$839.49M 917.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.49M 917.67M USD | 7.62 | $0.17 0.19 USD | |
| PT Kimia Farma (Persero) Tbk HQP.MU | $0.14 0.15 USD |
0
|
$831.52M 908.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.52M 908.96M USD | 0 | $0 0 USD | |
| Cargojet Inc. CJ8A.MU | $47.8 52.25 USD |
-6.27
|
$814.47M 890.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.47M 890.33M USD | 30.25 | $1.58 1.73 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$806.13M 881.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.13M 881.21M USD | 0 | $0 0 USD | |
| Glenveagh Properties PLC GVR.MU | $1.46 1.59 USD |
-5.33
|
$795.43M 869.51M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $795.43M 869.51M USD | 8.56 | $0.17 0.19 USD | |
| Sonos, Inc. 8SO.MU | $7.7 8.42 USD |
-4.91
|
$792.39M 866.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.39M 866.19M USD | 34.68 | $0.22 0.24 USD | |
| Altri, S.G.P.S., S.A. ACJ.MU | $5.63 6.15 USD |
-4.98
|
$790.26M 863.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.26M 863.86M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.14 3.43 USD |
+4.67
|
$707.67M 773.58M USD | $0 0 USD | $2.98 3.26 USD | $3.14 3.43 USD | $707.67M 773.58M USD | 0 | -$0.03 -0.03 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
-21.25
|
$700.77M 766.04M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $700.77M 766.04M USD | 0.14 | $0.71 0.78 USD | |
| Gesundheitswelt Chiemgau AG JTH.MU | $356 389.16 USD |
0
|
$694.2M 758.85M USD | $1 1.09 USD | $13.69 14.97 USD | $356 389.16 USD | $694.2M 758.85M USD | 198.88 | $1.79 1.96 USD | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| Aecon Group Inc. 2AE.MU | $10.7 11.7 USD |
-2.73
|
$661.53M 723.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $661.53M 723.14M USD | 0 | $0 0 USD | |
| BML, Inc. BMZ.MU | $16.4 17.93 USD |
-7.34
|
$653.4M 714.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.4M 714.25M USD | 16.90 | $0.97 1.06 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $7.4 8.09 USD |
+25.42
|
$634.17M 693.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.17M 693.23M USD | 0 | -$0.4 -0.4 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| Corsair Gaming, Inc. 6C2.MU | $5.92 6.47 USD |
-12.61
|
$620.74M 678.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.74M 678.55M USD | 0 | -$0.86 -0.9 USD | |
| Mutares SE & Co. KGaA MUX.MU | $27.9 30.5 USD |
-5.58
|
$595.62M 651.09M USD | $2.3K 2.52K USD | $25.3 27.66 USD | $27.9 30.5 USD | $595.62M 651.09M USD | 0 | -$1.93 -2.1 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
-17.36
|
$584.69M 639.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.69M 639.14M USD | 10.00 | $0.02 0.02 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Revenio Group Oyj R0V.MU | $21.75 23.78 USD |
-11.66
|
$578.48M 632.36M USD | $0 0 USD | $21.75 23.78 USD | $21.75 23.78 USD | $578.48M 632.36M USD | 31.52 | $0.69 0.75 USD | |
| Scanfil Oyj S0A.MU | $8.75 9.56 USD |
-1.13
|
$571.39M 624.6M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $571.39M 624.6M USD | 14.83 | $0.59 0.64 USD | |
| i3 Verticals, Inc. V1K.MU | $20.4 22.3 USD |
-6.42
|
$570.93M 624.1M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $570.93M 624.1M USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.1 2.3 USD |
-11.76
|
$561.61M 613.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $561.61M 613.92M USD | 23.33 | $0.09 0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.73 1.89 USD |
-9.42
|
$554.64M 606.29M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $554.64M 606.29M USD | 43.25 | $0.04 0.04 USD | |
| Medley, Inc. 3YV.MU | $16.8 18.36 USD |
-9.19
|
$543.35M 593.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $543.35M 593.96M USD | 31.69 | $0.53 0.58 USD | |
| Legacy Housing Corporation 519.MU | $21.4 23.39 USD |
0
|
$529.22M 578.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.22M 578.5M USD | 9.55 | $2.24 2.45 USD | |
| Galaxy Digital Holdings Ltd. 7LX.MU | $8.56 9.36 USD |
-12.86
|
$512.79M 560.55M USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $512.79M 560.55M USD | 0 | -$0.14 -0.1 USD | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| Daily Journal Corporation DJ1.MU | $334 365.11 USD |
-4.02
|
$460.06M 502.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.06M 502.91M USD | 6.64 | $50.25 54.93 USD | |
| Dada Nexus Limited D0A.MU | $1.72 1.88 USD |
-1.15
|
$444.18M 485.55M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $444.18M 485.55M USD | 0 | -$0.97 -1.06 USD | |
| Karat Packaging Inc. 0WJ.MU | $21.8 23.83 USD |
-5.22
|
$436.8M 477.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.8M 477.48M USD | 16.14 | $1.35 1.48 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$431.14M 471.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $431.14M 471.29M USD | 0 | $0 0 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.67 5.11 USD |
-7.52
|
$429.84M 469.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.84M 469.88M USD | 0 | -$0.12 -0.1 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$424.07M 463.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.07M 463.56M USD | 9.68 | $85.74 93.73 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$413.83M 452.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.83M 452.37M USD | 5.79 | $0.01 0.01 USD | |
| Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
| Bairong Inc. 6B5.MU | $0.8199 0.89 USD |
-16.84
|
$405.47M 443.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.47M 443.23M USD | 9.05 | $0.09 0.1 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| Aker BioMarine ASA 1PG.MU | $4.24 4.63 USD |
-9.8
|
$371.42M 406.02M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $371.42M 406.02M USD | 0 | -$0.15 -0.1 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $10.5 11.48 USD |
-4.55
|
$363.97M 397.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.97M 397.87M USD | 0 | -$2.01 -2.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||