$3.71T
Toplam piyasa değeri
$204.48B
Toplam hacim
BTC 62.50%     ETH 9.66%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Munich Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Americold Realty Trust  YAR.MU $13.9 15.19 USD
-0.71
$3.63B 3.97B USD $0 0 USD $0 0 USD $0 0 USD $3.63B 3.97B USD 0 $0 0 USD
ADT Inc.  541.MU $7.2 7.87 USD
0
$3.42B 3.74B USD $0 0 USD $0 0 USD $0 0 USD $3.42B 3.74B USD 0 $0 0 USD
BIPROGY Inc.  NIU.MU $33.8 36.95 USD
-0.59
$3.37B 3.69B USD $0 0 USD $0 0 USD $0 0 USD $3.37B 3.69B USD 20.99 $1.61 1.76 USD
Amada Co., Ltd.  AA2.MU $9.25 10.11 USD
0
$2.98B 3.26B USD $0 0 USD $0 0 USD $0 0 USD $2.98B 3.26B USD 16.22 $0.57 0.62 USD
Sotera Health Company  SH5.MU $10.3 11.26 USD
+5.1
$2.92B 3.2B USD $0 0 USD $0 0 USD $0 0 USD $2.92B 3.2B USD 128.75 $0.08 0.09 USD
Bel SA  867.MU $540 590.29 USD
0
$2.86B 3.13B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 3.13B USD 0 $0 0 USD
Autohome Inc.  8AHA.MU $5.55 6.07 USD
+0.91
$2.69B 2.94B USD $0 0 USD $0 0 USD $0 0 USD $2.69B 2.94B USD 14.23 $0.39 0.43 USD
XD Inc.  3OE.MU $5.5 6.01 USD
0
$2.69B 2.94B USD $0 0 USD $0 0 USD $0 0 USD $2.69B 2.94B USD 27.50 $0.2 0.22 USD
Resideo Technologies, Inc.  3RT.MU $20.8 22.74 USD
+2.97
$2.67B 2.91B USD $0 0 USD $0 0 USD $0 0 USD $2.67B 2.91B USD 7.04 $2.95 3.23 USD
OBIC Business Consultants Co., Ltd.  OBI.MU $36.91 40.35 USD
0
$2.58B 2.82B USD $100 109.31 USD $36.91 40.35 USD $36.91 40.35 USD $2.58B 2.82B USD 34.17 $1.08 1.18 USD
Brighthouse Financial, Inc.  BROC.MU $44 48.1 USD
0
$2.53B 2.76B USD $0 0 USD $0 0 USD $0 0 USD $2.53B 2.76B USD 6.59 $6.67 7.29 USD
HgCapital Trust plc  5AC.MU $5.95 6.5 USD
0
$2.51B 2.74B USD $0 0 USD $0 0 USD $0 0 USD $2.51B 2.74B USD 3.72 $1.6 1.75 USD
Banco BBVA Argentina S.A.  BFP.MU $13.2 14.43 USD
-1.49
$2.47B 2.7B USD $0 0 USD $0 0 USD $0 0 USD $2.47B 2.7B USD 0 $0 0 USD
Krungthai Card Public Company Limited  NVA8.MU $0.9499 1.04 USD
0
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 11.87 $0.08 0.09 USD
Solidcore Resources plc  PM6.MU $5.15 5.63 USD
0
$2.44B 2.67B USD $0 0 USD $0 0 USD $0 0 USD $2.44B 2.67B USD 0 $0 0 USD
Rattler Midstream LP  3R4.MU $14.67 16.03 USD
0
$2.24B 2.45B USD $0 0 USD $0 0 USD $0 0 USD $2.24B 2.45B USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.MU $0.08999 0.1 USD
0
$2.21B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $2.21B 2.41B USD 9.09 $0.01 0.01 USD
Antin Infrastructure Partners SAS  8ZU.MU $12 13.12 USD
+0.17
$2.17B 2.38B USD $0 0 USD $0 0 USD $0 0 USD $2.17B 2.38B USD 16.21 $0.74 0.81 USD
Urban Edge Properties  3UE.MU $16 17.49 USD
+2.56
$2.14B 2.34B USD $0 0 USD $0 0 USD $0 0 USD $2.14B 2.34B USD 28.57 $0.56 0.61 USD
Sumitomo Bakelite Company Limited  SZ8.MU $24.2 26.45 USD
+0.83
$2.12B 2.32B USD $0 0 USD $0 0 USD $0 0 USD $2.12B 2.32B USD 19.83 $1.22 1.33 USD
Iwatani Corporation  IWA.MU $8.7 9.51 USD
-3.65
$2.01B 2.2B USD $0 0 USD $0 0 USD $0 0 USD $2.01B 2.2B USD 8.61 $1.01 1.1 USD
Premier Foods plc  FOJ1.MU $2.2 2.4 USD
-0.9
$1.97B 2.16B USD $0 0 USD $0 0 USD $0 0 USD $1.97B 2.16B USD 13.75 $0.16 0.17 USD
J&J Snack Foods Corp.  JJ1.MU $101 110.41 USD
0
$1.97B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $1.97B 2.15B USD 30.42 $3.32 3.63 USD
Aktieselskabet Schouw & Co.  5RF.MU $82.1 89.75 USD
+0.49
$1.89B 2.06B USD $0 0 USD $0 0 USD $0 0 USD $1.89B 2.06B USD 15.46 $5.31 5.8 USD
Sylvamo Corporation  88L.MU $45.49 49.73 USD
+2.41
$1.85B 2.03B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.03B USD 7.74 $5.87 6.42 USD
Fufeng Group Limited  FFO1.MU $0.7399 0.8 USD
-1.34
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 6.68 $0.11 0.12 USD
China Bohai Bank Co., Ltd.  4B1.MU $0.1 0.11 USD
+0.98
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 3.43 $0.03 0.03 USD
Denali Therapeutics Inc.  4DN.MU $12.63 13.8 USD
+3.1
$1.83B 2B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 2B USD 0 -$2.28 -2.4 USD
Suruga Bank Ltd.  URU.MU $7.7 8.42 USD
0
$1.79B 1.96B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.96B USD 0 $0 0 USD
Formula Systems (1985) Ltd.  FSY.MU $113 123.52 USD
0
$1.73B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $1.73B 1.89B USD 25.62 $4.41 4.82 USD
Park Hotels & Resorts Inc  HIP.MU $9.15 10 USD
0
$1.7B 1.86B USD $0 0 USD $0 0 USD $0 0 USD $1.7B 1.86B USD 0 $0 0 USD
Orient Corporation  OIT.MU $0.9799 1.07 USD
0
$1.68B 1.84B USD $100 109.31 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.68B 1.84B USD 11.52 $0.09 0.09 USD
Adaptive Biotechnologies Corporation  1HM.MU $10.08 11.01 USD
0
$1.53B 1.67B USD $0 0 USD $0 0 USD $0 0 USD $1.53B 1.67B USD 0 -$0.81 -0.8 USD
Immunocore Holdings plc  6YG.MU $29.6 32.36 USD
+0.68
$1.48B 1.62B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.62B USD 0 -$1.32 -1.4 USD
National HealthCare Corporation  HTW.MU $90.5 98.93 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 15.28 $5.92 6.47 USD
Electricity Generating Public Company Limited  NVAE.MU $2.26 2.47 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 6.27 $0.36 0.39 USD
Okinawa Cellular Telephone Company  OCU.MU $28.6 31.26 USD
+0.7
$1.39B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $1.39B 1.52B USD 18.81 $1.52 1.66 USD
Ratch Group Public Company Limited  NVA4.MU $0.5 0.55 USD
0
$1.38B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $1.38B 1.51B USD 7.14 $0.07 0.08 USD
Columbia Financial, Inc.  64H.MU $12.8 13.99 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 -$0.01 -0.01 USD
Radiance Holdings (Group) Company Limited  RDH.MU $0.33 0.36 USD
0
$1.33B 1.46B USD $0 0 USD $0 0 USD $0 0 USD $1.33B 1.46B USD 11.00 $0.03 0.03 USD
Adbri Limited  GHO.MU $1.95 2.13 USD
0
$1.3B 1.42B USD $0 0 USD $0 0 USD $0 0 USD $1.3B 1.42B USD 0 $0 0 USD
Seabridge Gold Inc.  SRM.MU $12.81 14 USD
+2.64
$1.29B 1.42B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.42B USD 0 -$0.1 -0.1 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Galaxy Digital Holdings Ltd.  7LX.MU $20.21 22.09 USD
0
$1.21B 1.32B USD $0 0 USD $0 0 USD $0 0 USD $1.21B 1.32B USD 0 -$0.14 -0.1 USD
Trustpilot Group plc  6VZ.MU $2.93 3.2 USD
+2.99
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 292.50 $0.01 0.01 USD
NOF Corporation  NOF.MU $14.81 16.18 USD
0
$1.19B 1.3B USD $40 43.73 USD $44.42 48.55 USD $44.42 48.55 USD $1.19B 1.3B USD 5.38 $2.75 3.01 USD
GuocoLand Limited  FS8.MU $1.01 1.1 USD
0
$1.17B 1.28B USD $0 0 USD $0 0 USD $0 0 USD $1.17B 1.28B USD 14.42 $0.07 0.08 USD
Future Corporation  FSX.MU $12.9 14.1 USD
0
$1.15B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.26B USD 18.97 $0.68 0.74 USD
iQIYI, Inc.  IQ8.MU $1.56 1.71 USD
+1.96
$1.13B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $1.13B 1.23B USD 0 $0 0 USD
Vitasoy International Holdings Limited  VS6.MU $1.02 1.11 USD
0
$1.11B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.22B USD 51.00 $0.02 0.02 USD
Cargojet Inc.  CJ8A.MU $65 71.05 USD
-0.76
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 41.13 $1.58 1.73 USD
Daqo New Energy Corp.  5DQ2.MU $16.3 17.82 USD
0
$1.09B 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.09B 1.19B USD 0 -$5.55 -6.06 USD
Zuora, Inc.  2ZU.MU $9.66 10.56 USD
0
$1.08B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $1.08B 1.18B USD 0 $0 0 USD
Hibernia REIT Plc  HBRN.MU $1.62 1.77 USD
0
$1.08B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $1.08B 1.18B USD 0 $0 0 USD
Westshore Terminals Investment Corporation  3I7.MU $16.9 18.47 USD
+1.2
$1.05B 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.05B 1.15B USD 14.69 $1.15 1.26 USD
Sanlorenzo S.p.A.  6SZA.MU $30.05 32.85 USD
0
$1.05B 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.05B 1.14B USD 10.18 $2.95 3.22 USD
Twist Bioscience Corporation  0ME.MU $32.93 36 USD
+5.41
$1.04B 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.04B 1.14B USD 0 -$4.79 -5.2 USD
Cricut, Inc.  398.MU $5.05 5.52 USD
-1.94
$1.04B 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.04B 1.14B USD 18.70 $0.27 0.3 USD
Aker Horizons ASA  7QF.MU $0.1199 0.14 USD
0
$1.04B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.04B 1.13B USD 0 -$3.48 -3.8 USD
Grupa Pracuj S.A.  BP8.MU $15 16.4 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 20.83 $0.72 0.79 USD
OPUS GLOBAL Nyrt.  1VY.MU $1.54 1.68 USD
0
$1.01B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.01B 1.1B USD 7.33 $0.21 0.23 USD
Liquidia Corporation  LT4.MU $11.54 12.61 USD
+6.65
$991.09M 1.08B USD $0 0 USD $0 0 USD $0 0 USD $991.09M 1.08B USD 0 -$1.42 -1.5 USD
Glenveagh Properties PLC  GVR.MU $1.82 1.99 USD
+2.59
$983.33M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $983.33M 1.07B USD 10.70 $0.17 0.19 USD
Sonos, Inc.  8SO.MU $9.24 10.1 USD
0
$951.28M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $951.28M 1.04B USD 41.63 $0.22 0.24 USD
LuxExperience B.V.  0FV.MU $6.7 7.32 USD
-0.74
$913.71M 998.8M USD $0 0 USD $0 0 USD $0 0 USD $913.71M 998.8M USD 0 -$0.45 -0.4 USD
SilverBow Resources, Inc.  19W.MU $34.6 37.82 USD
0
$883.67M 965.97M USD $0 0 USD $0 0 USD $0 0 USD $883.67M 965.97M USD 0 $0 0 USD
Clinuvel Pharmaceuticals Limited  UR9.MU $5.83 6.37 USD
-0.93
$879.88M 961.83M USD $0 0 USD $0 0 USD $0 0 USD $879.88M 961.83M USD 0 $0 0 USD
TELUS International (Cda) Inc.  5Z9.MU $3.28 3.59 USD
0
$877.18M 958.88M USD $0 0 USD $0 0 USD $0 0 USD $877.18M 958.88M USD 36.44 $0.09 0.1 USD
Corsair Gaming, Inc.  6C2.MU $8.26 9.03 USD
+1.54
$874.08M 955.49M USD $0 0 USD $0 0 USD $0 0 USD $874.08M 955.49M USD 0 -$0.78 -0.8 USD
Frontier Group Holdings, Inc.  0VN.MU $3.7 4.04 USD
+10.12
$833.88M 911.54M USD $0 0 USD $0 0 USD $0 0 USD $833.88M 911.54M USD 0 -$0.03 -0.03 USD
PT Kimia Farma (Persero) Tbk  HQP.MU $0.14 0.15 USD
0
$831.52M 908.96M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $831.52M 908.96M USD 0 $0 0 USD
Aecon Group Inc.  2AE.MU $13.1 14.32 USD
+1.55
$809.91M 885.34M USD $0 0 USD $0 0 USD $0 0 USD $809.91M 885.34M USD 0 $0 0 USD
AP (Thailand) Public Company Limited  NYVA.MU $0.2399 0.26 USD
0
$808.02M 883.28M USD $1K 1.09K USD $0.2399 0.26 USD $0.2399 0.26 USD $808.02M 883.28M USD 6.26 $0.04 0.04 USD
PT Bukalapak.com Tbk.  5E9.MU $0.007499 0.0081 USD
0
$773.54M 845.59M USD $0 0 USD $0 0 USD $0 0 USD $773.54M 845.59M USD 0 $0 0 USD
La Perla Fashion Holding N.V.  LPF.MU $7.2 7.87 USD
0
$756.8M 827.28M USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
BML, Inc.  BMZ.MU $18.9 20.66 USD
+0.53
$754.44M 824.71M USD $0 0 USD $0 0 USD $0 0 USD $754.44M 824.71M USD 20.32 $0.93 1.02 USD
Revenio Group Oyj  R0V.MU $28.2 30.83 USD
+1.99
$750.09M 819.95M USD $0 0 USD $0 0 USD $0 0 USD $750.09M 819.95M USD 39.71 $0.71 0.78 USD
Mutares SE & Co. KGaA  MUX.MU $34.5 37.71 USD
+2.68
$736.52M 805.11M USD $0 0 USD $0 0 USD $0 0 USD $736.52M 805.11M USD 0 -$18.96 -20.7 USD
i3 Verticals, Inc.  V1K.MU $25 27.33 USD
+1.63
$699.67M 764.83M USD $0 0 USD $0 0 USD $0 0 USD $699.67M 764.83M USD 0 $0 0 USD
Gesundheitswelt Chiemgau AG  JTH.MU $356 389.16 USD
0
$694.2M 758.85M USD $1 1.09 USD $13.69 14.97 USD $356 389.16 USD $694.2M 758.85M USD 195.60 $1.82 1.99 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.16 2.36 USD
-1.82
$691.29M 755.67M USD $0 0 USD $0 0 USD $0 0 USD $691.29M 755.67M USD 54.00 $0.04 0.04 USD
Altri, S.G.P.S., S.A.  ACJ.MU $4.92 5.38 USD
0
$691.21M 755.59M USD $0 0 USD $0 0 USD $0 0 USD $691.21M 755.59M USD 0 $0 0 USD
Montrose Environmental Group, Inc.  5MO.MU $19.9 21.75 USD
0
$685.95M 749.84M USD $0 0 USD $0 0 USD $0 0 USD $685.95M 749.84M USD 0 -$1.88 -2.05 USD
Precious Shipping Public Company Limited  PZ9.MU $0.4299 0.47 USD
0
$673.61M 736.35M USD $4K 4.37K USD $0.4299 0.47 USD $0.4299 0.47 USD $673.61M 736.35M USD 9.19 $0.05 0.05 USD
ARTERIA Networks Corporation  0YW.MU $12.6 13.77 USD
0
$631.03M 689.81M USD $0 0 USD $0 0 USD $0 0 USD $631.03M 689.81M USD 0 $0 0 USD
Scanfil Oyj  S0A.MU $9.63 10.53 USD
0
$628.85M 687.42M USD $0 0 USD $0 0 USD $0 0 USD $628.85M 687.42M USD 16.89 $0.57 0.62 USD
Medley, Inc.  3YV.MU $18.5 20.22 USD
+2.21
$597.71M 653.37M USD $0 0 USD $0 0 USD $0 0 USD $597.71M 653.37M USD 46.25 $0.4 0.44 USD
Marimaca Copper Corp.  E2E1.MU $6.35 6.94 USD
+9.48
$592.09M 647.23M USD $0 0 USD $0 0 USD $0 0 USD $592.09M 647.23M USD 0 -$0.09 -0.09 USD
Frøy ASA  6XG.MU $6.7 7.32 USD
0
$578.54M 632.42M USD $0 0 USD $0 0 USD $0 0 USD $578.54M 632.42M USD 0 $0 0 USD
Tiangong International Company Limited  34T1.MU $0.2099 0.23 USD
+1.96
$566.8M 619.59M USD $0 0 USD $0 0 USD $0 0 USD $566.8M 619.59M USD 10.40 $0.02 0.02 USD
Waga Energy SA  0AV.MU $21.8 23.83 USD
0
$541.74M 592.2M USD $0 0 USD $0 0 USD $0 0 USD $541.74M 592.2M USD 0 -$0.74 -0.8 USD
Aker BioMarine ASA  1PG.MU $5.59 6.11 USD
+3.52
$503.08M 549.93M USD $0 0 USD $0 0 USD $0 0 USD $503.08M 549.93M USD 0 -$0.13 -0.1 USD
Linklogis Inc.  0NY.MU $0.22 0.24 USD
0
$502.57M 549.37M USD $0 0 USD $0 0 USD $0 0 USD $502.57M 549.37M USD 0 -$0.03 -0.03 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PS9A.MU $0.07 0.08 USD
0
$501.27M 547.95M USD $0 0 USD $0 0 USD $0 0 USD $501.27M 547.95M USD 7.35 $0.01 0.01 USD
Karat Packaging Inc.  0WJ.MU $24.8 27.11 USD
0
$497.9M 544.27M USD $0 0 USD $0 0 USD $0 0 USD $497.9M 544.27M USD 19.37 $1.28 1.4 USD
Bairong Inc.  6B5.MU $0.9799 1.07 USD
0
$485.07M 530.25M USD $0 0 USD $0 0 USD $0 0 USD $485.07M 530.25M USD 10.83 $0.09 0.1 USD
Legacy Housing Corporation  519.MU $20 21.86 USD
0
$482.36M 527.28M USD $0 0 USD $0 0 USD $0 0 USD $482.36M 527.28M USD 10.25 $1.95 2.13 USD
Meitec Corporation  MJ1.MU $17.18 18.78 USD
0
$464.19M 507.42M USD $200 218.63 USD $51.53 56.33 USD $51.53 56.33 USD $464.19M 507.42M USD 8.27 $2.08 2.27 USD
Daily Journal Corporation  DJ1.MU $336 367.29 USD
-2.89
$462.82M 505.92M USD $0 0 USD $0 0 USD $0 0 USD $462.82M 505.92M USD 5.13 $65.43 71.52 USD
Dada Nexus Limited  D0A.MU $1.73 1.89 USD
0
$446.77M 488.38M USD $0 0 USD $0 0 USD $0 0 USD $446.77M 488.38M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin