결과 페이지 2 - 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIPROGY Inc. NIU.MU | $27.4 29.95 USD |
-1.44
|
$2.72B 2.97B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $2.72B 2.97B USD | 18.02 | $1.52 1.66 USD | |
| Amada Co., Ltd. AA2.MU | $8.45 9.24 USD |
-3.43
|
$2.71B 2.97B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.71B 2.97B USD | 13.85 | $0.61 0.67 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $14.3 15.63 USD |
-9.49
|
$2.67B 2.92B USD | $0 0 USD | $14.3 15.63 USD | $15.7 17.16 USD | $2.67B 2.92B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.4 10.28 USD |
-4.08
|
$2.66B 2.91B USD | $0 0 USD | $9.4 10.28 USD | $9.55 10.44 USD | $2.66B 2.91B USD | 67.14 | $0.14 0.15 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.38B 2.61B USD | 8.75 | $0.01 0.01 USD | |
| J&J Snack Foods Corp. JJ1.MU | $121 132.27 USD |
0
|
$2.37B 2.59B USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $2.37B 2.59B USD | 30.78 | $3.93 4.3 USD | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Sylvamo Corporation 88L.MU | $54.68 59.77 USD |
-4.46
|
$2.22B 2.42B USD | $0 0 USD | $54.68 59.77 USD | $55.6 60.78 USD | $2.22B 2.42B USD | 8.41 | $6.5 7.11 USD | |
| Urban Edge Properties 3UE.MU | $15.8 17.27 USD |
-3.66
|
$2.08B 2.27B USD | $0 0 USD | $15.8 17.27 USD | $16 17.49 USD | $2.08B 2.27B USD | 29.25 | $0.54 0.59 USD | |
| Premier Foods plc FOJ1.MU | $2.16 2.36 USD |
-2.7
|
$1.96B 2.14B USD | $0 0 USD | $2.16 2.36 USD | $2.22 2.43 USD | $1.96B 2.14B USD | 14.40 | $0.15 0.16 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.11 0.11 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.94B 2.12B USD | 3.50 | $0.03 0.03 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.7 11.7 USD |
-0.37
|
$1.91B 2.09B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.91B 2.09B USD | 16.46 | $0.65 0.71 USD | |
| Iwatani Corporation IWA.MU | $7.88 8.61 USD |
-8.06
|
$1.9B 2.07B USD | $0 0 USD | $7.88 8.61 USD | $8.15 8.91 USD | $1.9B 2.07B USD | 5.66 | $1.39 1.52 USD | |
| XD Inc. 3OE.MU | $3.88 4.24 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.88B 2.06B USD | 18.47 | $0.21 0.23 USD | |
| Fufeng Group Limited FFO1.MU | $0.75 0.82 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.88B 2.06B USD | 6.81 | $0.11 0.12 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $81.7 89.31 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $81.7 89.31 USD | $81.7 89.31 USD | $1.88B 2.05B USD | 14.93 | $5.47 5.98 USD | |
| Resideo Technologies, Inc. 3RT.MU | $14.1 15.41 USD |
-7.24
|
$1.81B 1.98B USD | $0 0 USD | $14.1 15.41 USD | $14.7 16.07 USD | $1.81B 1.98B USD | 4.77 | $2.95 3.23 USD | |
| Suruga Bank Ltd. URU.MU | $7.35 8.03 USD |
-3.92
|
$1.71B 1.87B USD | $0 0 USD | $7.1 7.76 USD | $7.35 8.03 USD | $1.71B 1.87B USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.63 12.71 USD |
-4.16
|
$1.69B 1.85B USD | $0 0 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.69B 1.85B USD | 0 | -$2.33 -2.5 USD | |
| Orient Corporation OIT.MU | $0.9799 1.07 USD |
0
|
$1.68B 1.84B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.68B 1.84B USD | 11.52 | $0.09 0.09 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $18.8 20.55 USD |
-5.05
|
$1.67B 1.82B USD | $0 0 USD | $18.7 20.44 USD | $18.8 20.55 USD | $1.67B 1.82B USD | 16.93 | $1.11 1.21 USD | |
| Park Hotels & Resorts Inc HIP.MU | $8.8 9.62 USD |
-6.38
|
$1.64B 1.79B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Ratch Group Public Company Limited NVA4.MU | $0.5899 0.64 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.41B 1.54B USD | 8.42 | $0.07 0.08 USD | |
| National HealthCare Corporation HTW.MU | $85.5 93.46 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.32B 1.45B USD | 14.44 | $5.92 6.47 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.22 1.33 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.3B 1.42B USD | 122.00 | $0.01 0.01 USD | |
| Columbia Financial, Inc. 64H.MU | $12.4 13.55 USD |
-8.15
|
$1.3B 1.42B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| Adbri Limited GHO.MU | $1.95 2.13 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Immunocore Holdings plc 6YG.MU | $25.2 27.55 USD |
-3.08
|
$1.26B 1.38B USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $1.26B 1.38B USD | 0 | -$1.32 -1.4 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $82 89.64 USD |
-2.38
|
$1.26B 1.37B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $1.26B 1.37B USD | 17.78 | $4.61 5.04 USD | |
| Electricity Generating Public Company Limited NVAE.MU | $2.26 2.47 USD |
0
|
$1.25B 1.36B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.25B 1.36B USD | 8.37 | $0.27 0.3 USD | |
| iQIYI, Inc. IQ8.MU | $1.69 1.85 USD |
-10.11
|
$1.22B 1.34B USD | $0 0 USD | $1.69 1.85 USD | $1.87 2.04 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $25.2 27.55 USD |
+1.61
|
$1.21B 1.33B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.21B 1.33B USD | 16.15 | $1.56 1.71 USD | |
| NOF Corporation NOF.MU | $14.81 16.18 USD |
0
|
$1.19B 1.3B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $1.19B 1.3B USD | 5.38 | $2.75 3.01 USD | |
| GuocoLand Limited FS8.MU | $1.01 1.1 USD |
-1.94
|
$1.16B 1.27B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.16B 1.27B USD | 14.42 | $0.07 0.08 USD | |
| Liquidia Corporation LT4.MU | $12.82 14.01 USD |
0
|
$1.09B 1.2B USD | $0 0 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.09B 1.2B USD | 0 | -$1.5 -1.6 USD | |
| Zuora, Inc. 2ZU.MU | $9.66 10.56 USD |
-0.06
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Hibernia REIT Plc HBRN.MU | $1.62 1.77 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.27 0.29 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.08B 1.18B USD | 8.86 | $0.03 0.03 USD | |
| Twist Bioscience Corporation 0ME.MU | $33.3 36.4 USD |
+7.94
|
$1.06B 1.15B USD | $0 0 USD | $33.3 36.4 USD | $33.3 36.4 USD | $1.06B 1.15B USD | 0 | -$4.79 -5.2 USD | |
| Trustpilot Group plc 6VZ.MU | $2.29 2.5 USD |
-7.66
|
$1.04B 1.14B USD | $0 0 USD | $2.29 2.5 USD | $2.49 2.72 USD | $1.04B 1.14B USD | 229.00 | $0.01 0.01 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.76 7.39 USD |
-1.26
|
$1.01B 1.1B USD | $0 0 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.01B 1.1B USD | 0 | -$0.98 -1.07 USD | |
| Seabridge Gold Inc. SRM.MU | $9.96 10.89 USD |
0
|
$998.19M 1.09B USD | $0 0 USD | $9.96 10.89 USD | $9.96 10.89 USD | $998.19M 1.09B USD | 0 | -$0.23 -0.2 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $15.15 16.56 USD |
-6.77
|
$996.26M 1.09B USD | $0 0 USD | $15.15 16.56 USD | $15.15 16.56 USD | $996.26M 1.09B USD | 0 | -$23.64 -25.8 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.9 17.38 USD |
0
|
$986.06M 1.08B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $986.06M 1.08B USD | 13.82 | $1.15 1.26 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $974.9M 1.07B USD | 15.27 | $0.72 0.79 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $27.45 30.01 USD |
-0.54
|
$962.21M 1.05B USD | $0 0 USD | $27.45 30.01 USD | $27.45 30.01 USD | $962.21M 1.05B USD | 9.43 | $2.91 3.18 USD | |
| Cricut, Inc. 398.MU | $4.4 4.81 USD |
-8.71
|
$940.21M 1.03B USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $940.21M 1.03B USD | 16.92 | $0.26 0.28 USD | |
| Grupa Pracuj S.A. BP8.MU | $13.64 14.91 USD |
-1.73
|
$931.13M 1.02B USD | $0 0 USD | $13.64 14.91 USD | $13.64 14.91 USD | $931.13M 1.02B USD | 19.48 | $0.7 0.77 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.4 1.53 USD |
-0.43
|
$908.15M 992.73M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $908.15M 992.73M USD | 8.24 | $0.17 0.19 USD | |
| Aker Horizons ASA 7QF.MU | $0.13 0.14 USD |
0
|
$889.86M 972.74M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $889.86M 972.74M USD | 0.18 | $0.71 0.78 USD | |
| Clinuvel Pharmaceuticals Limited UR9.MU | $5.87 6.41 USD |
-7.27
|
$885.16M 967.6M USD | $170 185.83 USD | $5.87 6.41 USD | $6.04 6.6 USD | $885.16M 967.6M USD | 0 | $0 0 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Cargojet Inc. CJ8A.MU | $51 55.75 USD |
-3.77
|
$869M 949.93M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $869M 949.93M USD | 32.27 | $1.58 1.73 USD | |
| Glenveagh Properties PLC GVR.MU | $1.54 1.68 USD |
0
|
$840.6M 918.88M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $840.6M 918.88M USD | 9.04 | $0.17 0.19 USD | |
| Sonos, Inc. 8SO.MU | $8.1 8.85 USD |
-16.55
|
$833.35M 910.96M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $833.35M 910.96M USD | 36.47 | $0.22 0.24 USD | |
| Altri, S.G.P.S., S.A. ACJ.MU | $5.92 6.47 USD |
-1.5
|
$831.7M 909.16M USD | $600 655.88 USD | $5.92 6.47 USD | $6.01 6.57 USD | $831.7M 909.16M USD | 0 | $0 0 USD | |
| PT Kimia Farma (Persero) Tbk HQP.MU | $0.14 0.15 USD |
0
|
$831.52M 908.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.52M 908.96M USD | 0 | $0 0 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$806.13M 881.21M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $806.13M 881.21M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Corsair Gaming, Inc. 6C2.MU | $6.77 7.4 USD |
-13.06
|
$710.29M 776.44M USD | $0 0 USD | $6.77 7.4 USD | $6.77 7.4 USD | $710.29M 776.44M USD | 0 | -$0.86 -0.9 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2399 0.26 USD |
-1.63
|
$707.47M 773.36M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $707.47M 773.36M USD | 12.09 | $0.02 0.02 USD | |
| BML, Inc. BMZ.MU | $17.7 19.35 USD |
-2.21
|
$705.19M 770.87M USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $705.19M 770.87M USD | 18.24 | $0.97 1.06 USD | |
| Gesundheitswelt Chiemgau AG JTH.MU | $356 389.16 USD |
0
|
$694.2M 758.85M USD | $1 1.09 USD | $13.69 14.97 USD | $356 389.16 USD | $694.2M 758.85M USD | 198.88 | $1.79 1.96 USD | |
| Aecon Group Inc. 2AE.MU | $11 12.02 USD |
-1.79
|
$680.08M 743.41M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $680.08M 743.41M USD | 0 | $0 0 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3 3.28 USD |
-11.76
|
$676.12M 739.09M USD | $0 0 USD | $3 3.28 USD | $3.42 3.74 USD | $676.12M 739.09M USD | 0 | -$0.03 -0.03 USD | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| Revenio Group Oyj R0V.MU | $24.62 26.91 USD |
-1.83
|
$654.81M 715.8M USD | $0 0 USD | $24.62 26.91 USD | $24.62 26.91 USD | $654.81M 715.8M USD | 35.68 | $0.69 0.75 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.38 2.6 USD |
-2.46
|
$636.49M 695.77M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $636.49M 695.77M USD | 26.44 | $0.09 0.1 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.MU | $29.55 32.3 USD |
-2.96
|
$630.84M 689.6M USD | $200 218.63 USD | $29.55 32.3 USD | $30.45 33.29 USD | $630.84M 689.6M USD | 0 | -$1.93 -2.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.91 2.09 USD |
0
|
$612.35M 669.38M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $612.35M 669.38M USD | 47.75 | $0.04 0.04 USD | |
| i3 Verticals, Inc. V1K.MU | $21.8 23.83 USD |
-0.91
|
$610.11M 666.94M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $610.11M 666.94M USD | 0 | $0 0 USD | |
| Medley, Inc. 3YV.MU | $18.5 20.22 USD |
-1.6
|
$598.34M 654.06M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $598.34M 654.06M USD | 34.90 | $0.53 0.58 USD | |
| Galaxy Digital Holdings Ltd. 7LX.MU | $9.83 10.74 USD |
-6.91
|
$588.49M 643.3M USD | $0 0 USD | $9.83 10.74 USD | $9.83 10.74 USD | $588.49M 643.3M USD | 0 | -$0.14 -0.1 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Scanfil Oyj S0A.MU | $8.85 9.67 USD |
-1.12
|
$577.92M 631.74M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $577.92M 631.74M USD | 15.00 | $0.59 0.64 USD | |
| Legacy Housing Corporation 519.MU | $21.4 23.39 USD |
-6.96
|
$529.22M 578.5M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $529.22M 578.5M USD | 9.55 | $2.24 2.45 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $5.9 6.45 USD |
-14.49
|
$505.62M 552.71M USD | $250 273.28 USD | $5.9 6.45 USD | $6.6 7.21 USD | $505.62M 552.71M USD | 0 | -$0.4 -0.4 USD | |
| Bairong Inc. 6B5.MU | $0.9799 1.07 USD |
-1.51
|
$487.56M 532.97M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $487.56M 532.97M USD | 10.88 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $348 380.41 USD |
0
|
$479.35M 523.99M USD | $0 0 USD | $348 380.41 USD | $348 380.41 USD | $479.35M 523.99M USD | 6.92 | $50.25 54.93 USD | |
| ZipRecruiter, Inc. 47R.MU | $5.05 5.52 USD |
-8.51
|
$464.79M 508.08M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $464.79M 508.08M USD | 0 | -$0.12 -0.1 USD | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| Karat Packaging Inc. 0WJ.MU | $23 25.14 USD |
-3.36
|
$460.84M 503.76M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $460.84M 503.76M USD | 17.03 | $1.35 1.48 USD | |
| Dada Nexus Limited D0A.MU | $1.74 1.9 USD |
0
|
$449.35M 491.2M USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $449.35M 491.2M USD | 0 | -$0.97 -1.06 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$431.14M 471.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $431.14M 471.29M USD | 0 | $0 0 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$424.07M 463.56M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $424.07M 463.56M USD | 9.68 | $85.74 93.73 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$413.83M 452.37M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $413.83M 452.37M USD | 5.79 | $0.01 0.01 USD | |
| Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
| Aker BioMarine AS 1PG.MU | $4.7 5.13 USD |
-3.79
|
$411.77M 450.12M USD | $0 0 USD | $4.7 5.13 USD | $4.7 5.13 USD | $411.77M 450.12M USD | 0 | -$0.15 -0.1 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $11 12.02 USD |
-9.84
|
$381.3M 416.81M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $381.3M 416.81M USD | 0 | -$2.01 -2.1 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| Linklogis Inc. 0NY.MU | $0.17 0.18 USD |
-1.75
|
$376.92M 412.03M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $376.92M 412.03M USD | 0 | -$0.03 -0.03 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| Credit Corp Group Limited 2RC.MU | $6.9 7.54 USD |
-13.75
|
$373.09M 407.83M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $373.09M 407.83M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||