Result Page 19 for Exchange: Munich Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7467)
Munich (7467)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Gold (8)
- Other Precious Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (2)
- Packaging & Containers (1)
- Restaurants (1)
- Apparel Retail (2)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (2)
- Leisure (6)
- Lodging (1)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (1)
- Banks-Regional (8)
- Insurance-Life (3)
- Shell Companies (3)
- Credit Services (3)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Retail (2)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (3)
- Farm Products (5)
- Household & Personal Products (2)
- Packaged Foods (12)
- Education & Training Services (1)
- Biotechnology (27)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (4)
- Health Information Services (3)
- Medical Devices (7)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (3)
- Utilities-Renewable (7)
- Telecom Services (4)
- Advertising Agencies (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (4)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Uranium (2)
- Staffing & Employment Services (3)
- Conglomerates (3)
- Engineering & Construction (2)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (9)
- Software-Application (13)
- Software-Infrastructure (9)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (2)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenet Fintech Group Inc P0T.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.MU | $349.6 382.16 USD |
+7.47
|
$0 0 USD | $0 0 USD | $349.6 382.16 USD | $349.6 382.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.MU | $0.6199 0.67 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.MU | $3 3.28 USD |
-4.46
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB 6FN.MU | $0.1 0.11 USD |
-8.52
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.MU | $11.68 12.77 USD |
+1.65
|
$0 0 USD | $0 0 USD | $11.68 12.77 USD | $11.68 12.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.MU | $136.5 149.21 USD |
+0.11
|
$0 0 USD | $0 0 USD | $136.5 149.21 USD | $136.5 149.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.MU | $303.65 331.93 USD |
+1.9
|
$0 0 USD | $50 54.66 USD | $299.75 327.67 USD | $303.65 331.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.MU | $99.1 108.33 USD |
+1.23
|
$0 0 USD | $0 0 USD | $99.1 108.33 USD | $100.6 109.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1U.MU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.MU | $0.003 0.0032 USD |
+50
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumos Pharma Inc 4NX1.MU | $5.95 6.5 USD |
0
|
$0 0 USD | $170 185.83 USD | $5.95 6.5 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.MU | $41.72 45.61 USD |
+0.87
|
$0 0 USD | $0 0 USD | $41.72 45.61 USD | $41.72 45.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.MU | $0.1199 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.MU | $25.55 27.93 USD |
+16.72
|
$0 0 USD | $0 0 USD | $25.55 27.93 USD | $25.55 27.93 USD | $0 0 USD | 0 | $0 0 USD | |
| DT.Eigenheim Union INH ON JZ6.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.MU | $5.8 6.34 USD |
+1.68
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| US Energy Corp UE22.MU | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd LI9.MU | $0.7299 0.8 USD |
-3.31
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.MU | $89.34 97.66 USD |
+2.71
|
$0 0 USD | $11 12.02 USD | $88.8 97.07 USD | $89.34 97.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.MU | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.MU | $90.1 98.49 USD |
+0.75
|
$0 0 USD | $3.82K 4.17K USD | $90 98.38 USD | $96.64 105.64 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.MU | $94 102.75 USD |
+1.08
|
$0 0 USD | $0 0 USD | $93.8 102.54 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.MU | $0.4199 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First National Financial Corp 63Z.MU | $23.7 25.91 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.MU | $836 913.86 USD |
-0.24
|
$0 0 USD | $0 0 USD | $836 913.86 USD | $836 913.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd GSA.MU | $5.1 5.57 USD |
+2
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.MU | $4.62 5.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sienna Resources Inc HRJ1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.MU | $1.74 1.9 USD |
+1.58
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.MU | $5.92 6.47 USD |
-0.6
|
$0 0 USD | $2.42K 2.64K USD | $5.92 6.47 USD | $6.03 6.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesco Inc GN8.MU | $17.7 19.35 USD |
+12.74
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| eHealth Inc M5V.MU | $5.26 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $5.26 5.74 USD | $5.26 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacira BioSciences Inc 82P.MU | $25 27.33 USD |
+23.76
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.MU | $41.49 45.35 USD |
+22.82
|
$0 0 USD | $0 0 USD | $41.49 45.35 USD | $41.49 45.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.MU | $14.76 16.13 USD |
+8.39
|
$0 0 USD | $145 158.5 USD | $14.67 16.04 USD | $14.79 16.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbour Energy PLC PQQ0.MU | $2.08 2.28 USD |
+8.55
|
$0 0 USD | $400 437.25 USD | $2.03 2.21 USD | $2.08 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.MU | $25 27.33 USD |
+2.46
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.MU | $0.16 0.17 USD |
+3.25
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Ltd R2WA.MU | $0.4699 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp EQ6.MU | $43.51 47.56 USD |
+8.15
|
$0 0 USD | $0 0 USD | $43.51 47.56 USD | $43.51 47.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Media Corp Ltd BME.MU | $0.04 0.04 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Independence Realty Trust Inc 5O2.MU | $16.7 18.26 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.MU | $28.48 31.13 USD |
+3.64
|
$0 0 USD | $0 0 USD | $28.48 31.13 USD | $28.48 31.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL CPOF.MU | $0.63 0.68 USD |
-4.58
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 22nd Century Group Inc 22N.MU | $648 708.35 USD |
0
|
$0 0 USD | $1.15K 1.26K USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.MU | $15.18 16.59 USD |
+4.69
|
$0 0 USD | $0 0 USD | $15.18 16.59 USD | $15.18 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Helium One Global Ltd 9K3.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.MU | $1.27 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.MU | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Componenta Oyj 1CA0.MU | $4.31 4.71 USD |
+1.17
|
$0 0 USD | $0 0 USD | $4.31 4.71 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd 5RU.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.MU | $350.8 383.47 USD |
+2.69
|
$0 0 USD | $0 0 USD | $350.8 383.47 USD | $350.8 383.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fokus Mining Corp F7E1.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Instabank ASA 93V.MU | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| NightHawk Biosciences Inc 1HB.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.MU | $8 8.75 USD |
-0.77
|
$0 0 USD | $500 546.57 USD | $8 8.75 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumulus Vape 8E9.MU | $4.22 4.61 USD |
+7.65
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Seazen Group Ltd 6FLA.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Forte Biosciences Inc 37TA.MU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestjysk Bank A/S 24V.MU | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.MU | $113.84 124.44 USD |
+4.69
|
$0 0 USD | $0 0 USD | $113.84 124.44 USD | $113.84 124.44 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.MU | $0.7399 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.MU | $1.25 1.36 USD |
+7.22
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.25 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.MU | $45.64 49.89 USD |
+3.77
|
$0 0 USD | $0 0 USD | $44.98 49.17 USD | $45.64 49.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.MU | $4.78 5.23 USD |
0
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.MU | $3.06 3.34 USD |
-2.08
|
$0 0 USD | $300 327.94 USD | $3.06 3.34 USD | $3.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.MU | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Corticeira Amorim SGPS SA AS4.MU | $7.26 7.94 USD |
+1.4
|
$0 0 USD | $0 0 USD | $7.26 7.94 USD | $7.26 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.MU | $0.14 0.15 USD |
-8.16
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ION Geophysical Corp IO8N.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $13.7K 14.98K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Deutschland Holding AG O2D.MU | $2.34 2.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Forest Products Inc NWF.MU | $0.26 0.28 USD |
-2.99
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.MU | $0.02999 0.03 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.MU | $20.98 22.93 USD |
+5.85
|
$0 0 USD | $256 279.84 USD | $20.24 22.13 USD | $21.46 23.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.MU | $0.19 0.21 USD |
-71.59
|
$0 0 USD | $74.49K 81.43K USD | $0.1 0.11 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BBMG Corp 9BM.MU | $0.08999 0.1 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.MU | $6.95 7.6 USD |
-2.11
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.MU | $65.14 71.21 USD |
+0.9
|
$0 0 USD | $0 0 USD | $65.14 71.21 USD | $65.14 71.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.MU | $11.4 12.46 USD |
-0.87
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| American Homes 4 Rent A4XA.MU | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.MU | $38.6 42.2 USD |
-3.02
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.MU | $28.68 31.35 USD |
+8.08
|
$0 0 USD | $0 0 USD | $28.68 31.35 USD | $28.68 31.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.MU | $21.07 23.03 USD |
+0.38
|
$0 0 USD | $0 0 USD | $21.07 23.03 USD | $21.28 23.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlo Technologies Inc 2VI.MU | $7.97 8.71 USD |
+5.34
|
$0 0 USD | $0 0 USD | $7.97 8.71 USD | $7.97 8.71 USD | $0 0 USD | 0 | $0 0 USD | |
| IMC SA IM4.MU | $6.42 7.02 USD |
0
|
$0 0 USD | $0 0 USD | $6.42 7.02 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| mBank SA BRU.MU | $164.7 180.04 USD |
-1.91
|
$0 0 USD | $0 0 USD | $164.7 180.04 USD | $164.7 180.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings Inc 2B30.MU | $3.92 4.29 USD |
+0.67
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| North Peak Resources Ltd B9TN.MU | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Neuca SA 7HD.MU | $164 179.27 USD |
0
|
$0 0 USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $0 0 USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc 9E7.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.MU | $141.9 155.12 USD |
+7.26
|
$0 0 USD | $0 0 USD | $141.9 155.12 USD | $141.9 155.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Medaro Mining Corp 1ZY.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPHB.MU | $4.45 4.86 USD |
-1.33
|
$0 0 USD | $1.5K 1.64K USD | $4.45 4.86 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.MU | $18.25 19.95 USD |
+2.84
|
$0 0 USD | $0 0 USD | $16.97 18.55 USD | $18.25 19.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Meituan 9MD.MU | $16.66 18.21 USD |
+6.33
|
$0 0 USD | $600 655.88 USD | $16.13 17.63 USD | $16.67 18.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Church & Dwight Co Inc CXU.MU | $94.56 103.37 USD |
+0.9
|
$0 0 USD | $0 0 USD | $94.56 103.37 USD | $94.56 103.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhill & Co Inc GH3.MU | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||