결과 페이지 19 - 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gartner Inc GGRA.MU | $367.4 401.62 USD |
-2.91
|
$0 0 USD | $0 0 USD | $367.4 401.62 USD | $367.4 401.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.MU | $0.65 0.71 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.MU | $3.48 3.8 USD |
+3.57
|
$0 0 USD | $150 163.97 USD | $3.42 3.74 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB 6FN.MU | $0.1199 0.13 USD |
+2.16
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.MU | $12.48 13.64 USD |
-6.87
|
$0 0 USD | $0 0 USD | $12.48 13.64 USD | $12.48 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.MU | $143.75 157.14 USD |
+1.27
|
$0 0 USD | $0 0 USD | $143.75 157.14 USD | $143.75 157.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.MU | $291.55 318.7 USD |
-8.92
|
$0 0 USD | $230 251.42 USD | $291.55 318.7 USD | $312.8 341.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.MU | $103.7 113.36 USD |
-4.07
|
$0 0 USD | $0 0 USD | $103.7 113.36 USD | $107.3 117.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1U.MU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.MU | $0.01 0.01 USD |
+500
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumos Pharma Inc 4NX1.MU | $5.95 6.5 USD |
0
|
$0 0 USD | $170 185.83 USD | $5.95 6.5 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.MU | $44.07 48.17 USD |
0
|
$0 0 USD | $0 0 USD | $44.07 48.17 USD | $44.07 48.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.MU | $0.13 0.14 USD |
-4.48
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.MU | $22.88 25.01 USD |
-21.12
|
$0 0 USD | $0 0 USD | $22.88 25.01 USD | $22.88 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
| DT.Eigenheim Union INH ON JZ6.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.MU | $5.97 6.52 USD |
-9.08
|
$0 0 USD | $20 21.86 USD | $5.97 6.52 USD | $6.49 7.1 USD | $0 0 USD | 0 | $0 0 USD | |
| US Energy Corp UE22.MU | $1.04 1.14 USD |
-6.31
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd LI9.MU | $0.88 0.96 USD |
+2.94
|
$0 0 USD | $350 382.6 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.MU | $88.92 97.2 USD |
-1.05
|
$0 0 USD | $36 39.35 USD | $88.92 97.2 USD | $90.3 98.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.MU | $21.4 23.39 USD |
-3.6
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.MU | $86.21 94.24 USD |
-7.45
|
$0 0 USD | $2.63K 2.87K USD | $84.54 92.41 USD | $93.28 101.97 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.MU | $97.5 106.58 USD |
-1.02
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.MU | $0.4199 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First National Financial Corp 63Z.MU | $23.9 26.13 USD |
-3.24
|
$0 0 USD | $0 0 USD | $23.9 26.13 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.MU | $874 955.4 USD |
-2.67
|
$0 0 USD | $19 20.77 USD | $874 955.4 USD | $888 970.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd GSA.MU | $4.95 5.41 USD |
-5.71
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.MU | $4.62 5.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sienna Resources Inc HRJ1.MU | $0.02999 0.03 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.MU | $1.85 2.02 USD |
-2.99
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.MU | $6.08 6.64 USD |
-5.42
|
$0 0 USD | $3.3K 3.61K USD | $5.9 6.45 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesco Inc GN8.MU | $16.8 18.36 USD |
-15.15
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| eHealth Inc M5V.MU | $5.66 6.18 USD |
-5.51
|
$0 0 USD | $0 0 USD | $5.66 6.18 USD | $5.66 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacira BioSciences Inc 82P.MU | $22 24.05 USD |
-0.9
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.MU | $35.63 38.95 USD |
-8.08
|
$0 0 USD | $0 0 USD | $35.63 38.95 USD | $35.63 38.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.MU | $14.36 15.7 USD |
-6.58
|
$0 0 USD | $50 54.66 USD | $14.36 15.7 USD | $14.88 16.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbour Energy PLC PQQ0.MU | $2.44 2.67 USD |
-6.09
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.MU | $26.6 29.08 USD |
-2.21
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.MU | $0.19 0.21 USD |
+1.07
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Ltd R2WA.MU | $0.4699 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp EQ6.MU | $47.16 51.55 USD |
-1.75
|
$0 0 USD | $0 0 USD | $47.16 51.55 USD | $47.16 51.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Media Corp Ltd BME.MU | $0.02999 0.04 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Independence Realty Trust Inc 5O2.MU | $18.6 20.33 USD |
-1.59
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.MU | $30.01 32.8 USD |
+0.74
|
$0 0 USD | $0 0 USD | $30.01 32.8 USD | $30.01 32.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL CPOF.MU | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 22nd Century Group Inc 22N.MU | $648 708.35 USD |
0
|
$0 0 USD | $1.15K 1.26K USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.MU | $15.5 16.94 USD |
-0.13
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Helium One Global Ltd 9K3.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.MU | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.MU | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Componenta Oyj 1CA0.MU | $5.08 5.55 USD |
-2.31
|
$0 0 USD | $0 0 USD | $5.08 5.55 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd 5RU.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.MU | $344.4 376.48 USD |
+0.23
|
$0 0 USD | $23 25.14 USD | $343.6 375.6 USD | $351.8 384.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fokus Mining Corp F7E1.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Instabank ASA 93V.MU | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| NightHawk Biosciences Inc 1HB.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.MU | $8.5 9.29 USD |
-7.63
|
$0 0 USD | $708 773.94 USD | $8.5 9.29 USD | $9.11 9.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumulus Vape 8E9.MU | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Seazen Group Ltd 6FLA.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Forte Biosciences Inc 37TA.MU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestjysk Bank A/S 24V.MU | $0.5999 0.65 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.MU | $128.44 140.4 USD |
-11.57
|
$0 0 USD | $0 0 USD | $128.44 140.4 USD | $128.44 140.4 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.MU | $0.7399 0.8 USD |
-3.92
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.MU | $1.17 1.27 USD |
-5.89
|
$0 0 USD | $0 0 USD | $1.17 1.27 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.MU | $45.16 49.37 USD |
-10.22
|
$0 0 USD | $0 0 USD | $45.16 49.37 USD | $49.95 54.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.MU | $4.78 5.23 USD |
+2.58
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.MU | $3.12 3.41 USD |
+2.63
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.MU | $9.75 10.66 USD |
-0.51
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Corticeira Amorim SGPS SA AS4.MU | $7.96 8.7 USD |
-0.13
|
$0 0 USD | $0 0 USD | $7.96 8.7 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ION Geophysical Corp IO8N.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $13.7K 14.98K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Deutschland Holding AG O2D.MU | $2.34 2.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Forest Products Inc NWF.MU | $0.27 0.3 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.MU | $0.02999 0.03 USD |
-9.38
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.MU | $20.98 22.93 USD |
-7.09
|
$0 0 USD | $27 29.51 USD | $20.94 22.89 USD | $22.26 24.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.MU | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BBMG Corp 9BM.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.MU | $8.2 8.96 USD |
0
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.MU | $69.1 75.54 USD |
-3.19
|
$0 0 USD | $0 0 USD | $69.1 75.54 USD | $69.1 75.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.MU | $12.4 13.55 USD |
+0.81
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| American Homes 4 Rent A4XA.MU | $33.8 36.95 USD |
-1.17
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.MU | $40.6 44.38 USD |
-0.49
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.MU | $31.15 34.05 USD |
-14.06
|
$0 0 USD | $0 0 USD | $31.15 34.05 USD | $31.15 34.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.MU | $21.76 23.79 USD |
-5.84
|
$0 0 USD | $0 0 USD | $21.76 23.79 USD | $23.11 25.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlo Technologies Inc 2VI.MU | $7.72 8.44 USD |
-10.79
|
$0 0 USD | $0 0 USD | $7.72 8.44 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| IMC SA IM4.MU | $6.42 7.02 USD |
-8.55
|
$0 0 USD | $600 655.88 USD | $5.96 6.52 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| mBank SA BRU.MU | $173.4 189.55 USD |
-12.93
|
$0 0 USD | $26 28.42 USD | $173.4 189.55 USD | $189.5 207.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings Inc 2B30.MU | $4.14 4.53 USD |
-5.95
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.28 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| North Peak Resources Ltd B9TN.MU | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Neuca SA 7HD.MU | $173.6 189.77 USD |
-3.98
|
$0 0 USD | $0 0 USD | $173.6 189.77 USD | $173.6 189.77 USD | $0 0 USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc 9E7.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.MU | $146.5 160.14 USD |
-7.1
|
$0 0 USD | $0 0 USD | $146.5 160.14 USD | $146.5 160.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Medaro Mining Corp 1ZY.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPHB.MU | $4.38 4.79 USD |
-24.48
|
$0 0 USD | $1.2K 1.31K USD | $4.38 4.79 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.MU | $17.21 18.82 USD |
-4.61
|
$0 0 USD | $0 0 USD | $17.03 18.62 USD | $17.21 18.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Meituan 9MD.MU | $18.24 19.94 USD |
-1.01
|
$0 0 USD | $2 2.19 USD | $18.24 19.94 USD | $18.43 20.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Church & Dwight Co Inc CXU.MU | $99.28 108.53 USD |
-0.32
|
$0 0 USD | $8 8.75 USD | $99.28 108.53 USD | $99.6 108.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhill & Co Inc GH3.MU | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijer Ref AB BRZ0.MU | $13.27 14.51 USD |
0
|
$0 0 USD | $0 0 USD | $13.27 14.51 USD | $13.27 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||