$3.59T
Marktkapitalisierung
$122.82B
24-Stunden-Volumen
BTC 60.79%     ETH 9.03%
Dominanz

Ergebnisseite 19 für Börse: Munich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lifeist Wellness Inc  M5B.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.MU $0.002 0.0021 USD
0
$0 0 USD $1K 1.09K USD $0.0005 0.00054 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.MU $40.01 43.74 USD
+1.09
$0 0 USD $0 0 USD $40.01 43.74 USD $40.01 43.74 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0T.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.MU $390.9 427.31 USD
0
$0 0 USD $0 0 USD $390.9 427.31 USD $390.9 427.31 USD $0 0 USD 0 $0 0 USD
Creative Technology Ltd  CTL.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.MU $3.28 3.59 USD
+2.5
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Klaria Pharma Holding AB  6FN.MU $0.07 0.08 USD
-10.12
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.MU $14.47 15.82 USD
0
$0 0 USD $0 0 USD $14.47 15.82 USD $14.47 15.82 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.MU $162.65 177.8 USD
0
$0 0 USD $0 0 USD $162.65 177.8 USD $162.65 177.8 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.MU $406.3 444.14 USD
-0.64
$0 0 USD $43 47 USD $406.3 444.14 USD $411.9 450.26 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.MU $103.3 112.92 USD
+1.08
$0 0 USD $0 0 USD $102.4 111.94 USD $103.3 112.92 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1U.MU $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
PT Summarecon Agung Tbk  RZU.MU $0.02 0.02 USD
-2.63
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lumos Pharma Inc  4NX1.MU $5.95 6.5 USD
0
$0 0 USD $170 185.83 USD $5.95 6.5 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.MU $44.23 48.35 USD
+0.18
$0 0 USD $0 0 USD $44.23 48.35 USD $44.23 48.35 USD $0 0 USD 0 $0 0 USD
GFG Resources Inc  2GQ.MU $0.11 0.12 USD
-5.08
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.MU $32.11 35.1 USD
0
$0 0 USD $0 0 USD $32.11 35.1 USD $32.11 35.1 USD $0 0 USD 0 $0 0 USD
DT.Eigenheim Union INH ON  JZ6.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc  OCKA.MU $7.8 8.52 USD
+0.65
$0 0 USD $0 0 USD $7.8 8.52 USD $7.8 8.52 USD $0 0 USD 0 $0 0 USD
US Energy Corp  UE22.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Lingbao Gold Group Company Ltd  LI9.MU $1.3 1.42 USD
-7.8
$0 0 USD $5 5.47 USD $1.28 1.4 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.MU $92.86 101.51 USD
-0.11
$0 0 USD $0 0 USD $92.86 101.51 USD $93.3 101.99 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.MU $22.6 24.7 USD
+4.63
$0 0 USD $0 0 USD $21.6 23.61 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.MU $119.48 130.61 USD
+1.2
$0 0 USD $162 177.09 USD $118.06 129.06 USD $119.58 130.72 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.MU $90.8 99.26 USD
-0.44
$0 0 USD $0 0 USD $90.6 99.04 USD $90.8 99.26 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.MU $0.4199 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First National Financial Corp  63Z.MU $24.9 27.22 USD
+1.63
$0 0 USD $0 0 USD $24.2 26.45 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.MU $870 951.03 USD
0
$0 0 USD $0 0 USD $870 951.03 USD $870 951.03 USD $0 0 USD 0 $0 0 USD
Gilat Satellite Networks Ltd  GSA.MU $5.05 5.52 USD
+7.91
$0 0 USD $0 0 USD $4.7 5.14 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.MU $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.MU $1.97 2.15 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.MU $6.7 7.32 USD
-0.06
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Genesco Inc  GN8.MU $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.MU $3.93 4.3 USD
0
$0 0 USD $0 0 USD $3.93 4.3 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.MU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.MU $46.88 51.24 USD
+2.5
$0 0 USD $0 0 USD $46.88 51.24 USD $46.88 51.24 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.MU $15.67 17.13 USD
-2.28
$0 0 USD $0 0 USD $15.67 17.13 USD $15.67 17.13 USD $0 0 USD 0 $0 0 USD
Harbour Energy PLC  PQQ0.MU $2.07 2.26 USD
+0.48
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.MU $28.8 31.48 USD
+0.7
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.MU $0.1799 0.19 USD
+0.57
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Beximco Pharmaceuticals Ltd  R2WA.MU $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.MU $49.48 54.09 USD
0
$0 0 USD $0 0 USD $49.48 54.09 USD $49.48 54.09 USD $0 0 USD 0 $0 0 USD
Beijing Media Corp Ltd  BME.MU $0.04 0.04 USD
+6.85
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Independence Realty Trust Inc  5O2.MU $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.MU $27.49 30.05 USD
-0.11
$0 0 USD $0 0 USD $27.49 30.05 USD $27.49 30.05 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
22nd Century Group Inc  22N.MU $648 708.35 USD
0
$0 0 USD $1.15K 1.26K USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.MU $16.58 18.12 USD
-0.6
$0 0 USD $0 0 USD $16.58 18.12 USD $16.58 18.12 USD $0 0 USD 0 $0 0 USD
Helium One Global Ltd  9K3.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.MU $1.34 1.46 USD
0
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  I8X.MU $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Componenta Oyj  1CA0.MU $3.89 4.25 USD
0
$0 0 USD $0 0 USD $3.89 4.25 USD $3.89 4.25 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CACI International Inc  CA8A.MU $409 447.09 USD
0
$0 0 USD $0 0 USD $409 447.09 USD $409 447.09 USD $0 0 USD 0 $0 0 USD
Fokus Mining Corp  F7E1.MU $0.08999 0.1 USD
+7.39
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Instabank ASA  93V.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
NightHawk Biosciences Inc  1HB.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.MU $8.63 9.43 USD
+0.33
$0 0 USD $0 0 USD $8.63 9.43 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Kumulus Vape  8E9.MU $5.28 5.77 USD
0
$0 0 USD $0 0 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Seazen Group Ltd  6FLA.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Forte Biosciences Inc  37TA.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestjysk Bank A/S  24V.MU $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.MU $120.06 131.24 USD
0
$0 0 USD $0 0 USD $120.06 131.24 USD $120.06 131.24 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.MU $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
AXT Inc  AHV.MU $1.35 1.48 USD
+6.8
$0 0 USD $0 0 USD $1.25 1.37 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.MU $53.05 57.99 USD
+0.57
$0 0 USD $0 0 USD $52.9 57.83 USD $53.05 57.99 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.MU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
SynBiotic SE  SBX.MU $3.17 3.47 USD
+4.11
$0 0 USD $0 0 USD $3.17 3.47 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.MU $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Corticeira Amorim SGPS SA  AS4.MU $7.86 8.59 USD
-2.12
$0 0 USD $0 0 USD $7.86 8.59 USD $7.86 8.59 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
ION Geophysical Corp  IO8N.MU $0.3499 0.38 USD
0
$0 0 USD $13.7K 14.98K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.MU $2.34 2.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Forest Products Inc  NWF.MU $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.MU $26.54 29.01 USD
-0.9
$0 0 USD $0 0 USD $26.54 29.01 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
BBMG Corp  9BM.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.MU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.MU $66.6 72.8 USD
+0.03
$0 0 USD $0 0 USD $66.6 72.8 USD $66.6 72.8 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RBB.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
American Homes 4 Rent  A4XA.MU $33.6 36.73 USD
0
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.MU $38 41.54 USD
+1.6
$0 0 USD $0 0 USD $37.4 40.88 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.MU $44.46 48.6 USD
+0.46
$0 0 USD $0 0 USD $44.46 48.6 USD $44.46 48.6 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.MU $25.22 27.57 USD
+1.04
$0 0 USD $0 0 USD $25.06 27.39 USD $25.22 27.57 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.MU $11.91 13.01 USD
0
$0 0 USD $0 0 USD $11.91 13.01 USD $11.91 13.01 USD $0 0 USD 0 $0 0 USD
IMC SA  IM4.MU $7.64 8.35 USD
+16.11
$0 0 USD $45 49.19 USD $6.98 7.63 USD $7.64 8.35 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.MU $192.95 210.92 USD
+2.77
$0 0 USD $0 0 USD $192.95 210.92 USD $192.95 210.92 USD $0 0 USD 0 $0 0 USD
Mason Graphite Inc  M01.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.MU $4.24 4.63 USD
+0.66
$0 0 USD $0 0 USD $4.21 4.61 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
North Peak Resources Ltd  B9TN.MU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Neuca SA  7HD.MU $168.2 183.87 USD
0
$0 0 USD $0 0 USD $168.2 183.87 USD $168.2 183.87 USD $0 0 USD 0 $0 0 USD
GameOn Entertainment Technologies Inc  9E7.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.MU $159 173.81 USD
+0.76
$0 0 USD $0 0 USD $159 173.81 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp. R  1ZY.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.MU $6.96 7.61 USD
-1.42
$0 0 USD $0 0 USD $6.96 7.61 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.MU $17.76 19.41 USD
-1.61
$0 0 USD $0 0 USD $16.76 18.32 USD $17.76 19.41 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen