Страница результатов 6 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1072)
- {{country.name}}
- Все страны
- Германия (1072)
Hamburg (1072)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Информационные службы здравоохранения (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIPPING Ports Ltd CTH.HM | €0.61 0.67 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.HM | €6.74 7.37 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.37 USD | €6.74 7.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.HM | €490.20 535.85 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €487.30 532.68 USD | €490.20 535.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.HM | €71.38 78.03 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €71.12 77.74 USD | €71.38 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bannerman Energy Ltd BH6.HM | €1.96 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.HM | €1.26 1.38 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.HM | €267.00 291.87 USD |
+1.48
|
€0.00 0 USD | €294.00 321.38 USD | €262.35 286.78 USD | €267.00 291.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG3.HM | €30.20 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.HM | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.HM | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.HM | €22.10 24.16 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €22.10 24.16 USD | €22.10 24.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.HM | €267.50 292.41 USD |
+0.56
|
€0.00 0 USD | €18.00 19.68 USD | €265.50 290.23 USD | €267.50 292.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.HM | €91.89 100.45 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €90.61 99.05 USD | €91.89 100.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW1.HM | €546.40 597.29 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €546.40 597.29 USD | €546.40 597.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.HM | €22.20 24.27 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.HM | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.HM | €0.83 0.91 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.HM | €12.41 13.56 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €12.41 13.56 USD | €12.41 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.HM | €49.00 53.56 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.HM | €38.00 41.54 USD |
+4.11
|
€0.00 0 USD | €250.00 273.28 USD | €37.30 40.77 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.HM | €7.10 7.76 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.HM | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.HM | €33.82 36.97 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €33.82 36.97 USD | €34.01 37.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maier+Partner AG MPRK.HM | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €2.41K 2.64K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €0.00 0 USD | 0.073 | €0.03 0.04 USD | ||
| Medios AG ILM1.HM | €13.88 15.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.88 15.17 USD | €13.88 15.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.HM | €360.00 393.53 USD |
+0.61
|
€0.00 0 USD | €10.00 10.93 USD | €359.20 392.65 USD | €360.00 393.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.HM | €75.15 82.15 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €75.15 82.15 USD | €76.09 83.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.HM | €0.51 0.55 USD |
-6.28
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golar LNG Ltd G2O.HM | €31.31 34.23 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €31.31 34.23 USD | €31.34 34.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thunderbird Resorts Inc 4TR.HM | €0.05 0.05 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | €31.25 34.16 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.25 34.16 USD | €31.25 34.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG I PA8.HM | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.HM | €7.26 7.94 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €7.26 7.94 USD | €7.29 7.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.HM | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.HM | €72.86 79.65 USD |
-1.43
|
€0.00 0 USD | €1.00 1.09 USD | €72.86 79.65 USD | €74.16 81.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.HM | €1.34 1.46 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.HM | €116.64 127.5 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €115.84 126.63 USD | €116.64 127.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.HM | €198.20 216.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €198.20 216.66 USD | €198.20 216.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.HM | €18.24 19.94 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €17.96 19.63 USD | €18.24 19.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.HM | €80.00 87.45 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €79.30 86.69 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELES AG Informationstechnologien TLIK.HM | €0.33 0.36 USD |
-13.16
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.HM | €33.35 36.46 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €33.17 36.26 USD | €33.35 36.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.HM | €0.27 0.3 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.HM | €44.53 48.68 USD |
+0.36
|
€0.00 0 USD | €630.00 688.68 USD | €44.53 48.68 USD | €44.67 48.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.HM | €0.73 0.8 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.HM | €256.90 280.83 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €256.90 280.83 USD | €257.05 280.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nongfu Spring Co Ltd 7NF.HM | €5.20 5.68 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.HM | €25.87 28.28 USD |
-0.33
|
€0.00 0 USD | €57.00 62.31 USD | €25.80 28.2 USD | €25.87 28.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Berlin PLC AB1.HM | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.HM | €38.40 41.98 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.HM | €13.44 14.7 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €13.44 14.7 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.HM | €18.56 20.29 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €18.56 20.29 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.HM | €1,595.00 1743.55 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €1,585.00 1732.62 USD | €1,595.00 1743.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.HM | €8.20 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE YOU.HM | €6.61 7.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox e-mobility AG CT4.HM | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.HM | €0.24 0.26 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entech SA 0AS.HM | €7.77 8.49 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.49 USD | €7.78 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.HM | €3.25 3.55 USD |
+0.31
|
€0.00 0 USD | €1.00K 1.09K USD | €3.25 3.55 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.HM | €20.01 21.87 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €20.01 21.87 USD | €20.01 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proton Motor Power Systems PLC P6K0.HM | €0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAB Anlagen und Osnabrucker Beteiligungs AG OAB.HM | €0.35 0.38 USD |
0
|
€0.00 0 USD | €411.00 449.28 USD | €1.25 1.37 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.HM | €913.00 998.03 USD |
+0.75
|
€0.00 0 USD | €2.00 2.19 USD | €906.00 990.38 USD | €913.00 998.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.HM | €40.20 43.94 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.HM | €34.99 38.25 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €34.99 38.25 USD | €35.10 38.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cochlear Ltd OC5.HM | €147.96 161.74 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €147.30 161.02 USD | €147.96 161.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.HM | €245.00 267.82 USD |
+2.51
|
€0.00 0 USD | €100.00 109.31 USD | €242.60 265.19 USD | €245.00 267.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrah Resources Ltd 3S7.HM | €0.17 0.18 USD |
+9.99
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.HM | €71.84 78.53 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €71.84 78.53 USD | €72.04 78.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.HM | €22.76 24.88 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €22.45 24.54 USD | €22.76 24.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.HM | €67.00 73.24 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.HM | €14.40 15.74 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Metals Ltd B5Z.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.HM | €10.01 10.94 USD |
+0.36
|
€0.00 0 USD | €1.00K 1.09K USD | €9.88 10.8 USD | €10.01 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.HM | €17.87 19.53 USD |
+0.73
|
€0.00 0 USD | €20.00 21.86 USD | €17.77 19.43 USD | €17.87 19.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.HM | €104.00 113.69 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €104.40 114.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.HM | €293.15 320.45 USD |
+1.37
|
€0.00 0 USD | €21.00 22.96 USD | €289.15 316.08 USD | €293.15 320.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.HM | €1.75 1.91 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.HM | €198.34 216.81 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €198.28 216.75 USD | €198.34 216.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.HM | €4.44 4.85 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.HM | €9.54 10.43 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €9.54 10.43 USD | €9.54 10.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.HM | €70.62 77.2 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.HM | €1.03 1.13 USD |
-10.43
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.HM | €109.82 120.05 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €108.96 119.11 USD | €109.82 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.HM | €282.85 309.19 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €280.50 306.62 USD | €282.85 309.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.HM | €0.05 0.06 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.HM | €46.70 51.05 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €46.70 51.05 USD | €46.70 51.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.HM | €3.52 3.85 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.HM | €58.48 63.93 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €58.48 63.93 USD | €58.74 64.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.HM | €0.00 0.0032 USD |
+50
|
€0.00 0 USD | €1.00K 1.09K USD | €0.00 0.0021 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Ltd PBN.HM | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accenture PLC CSA.HM | €229.10 250.44 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €229.10 250.44 USD | €229.15 250.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.HM | €114.80 125.49 USD |
+0.35
|
€0.00 0 USD | €220.00 240.49 USD | €114.30 124.95 USD | €114.80 125.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.HM | €0.09 0.09 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.HM | €76.20 83.3 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €76.20 83.3 USD | €76.20 83.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.HM | €18.35 20.06 USD |
-0.81
|
€0.00 0 USD | €205.00 224.09 USD | €18.25 19.95 USD | €18.65 20.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.HM | €69.80 76.3 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €69.80 76.3 USD | €69.80 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.HM | €18.80 20.55 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.HM | €2.34 2.56 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.5 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.HM | €22.58 24.68 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €22.58 24.68 USD | €22.70 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||