$3.76T
Capitalisation boursière totale
$257.75B
Volume total
BTC 62.61%     ETH 9.62%
Prépondérance

Page de résultat 6 pour Bourse : Hamburg Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coreo AG  CORE.HM $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.HM $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.HM $2.61 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HM $18.84 20.59 USD
-1.03
$0 0 USD $0 0 USD $18.84 20.59 USD $18.84 20.59 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HM $15.36 16.79 USD
+0.92
$0 0 USD $0 0 USD $15.36 16.79 USD $15.36 16.79 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HM $687.3 751.31 USD
-0.39
$0 0 USD $15 16.4 USD $687.3 751.31 USD $687.3 751.31 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HM $29.33 32.06 USD
+1.17
$0 0 USD $0 0 USD $29.33 32.06 USD $29.33 32.06 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  MGE.HM $0.02999 0.04 USD
+1.54
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.HM $14.05 15.36 USD
-1.06
$0 0 USD $0 0 USD $14.05 15.36 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.HM $53.9 58.92 USD
-1.46
$0 0 USD $0 0 USD $53.9 58.92 USD $53.9 58.92 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.HM $3.6 3.94 USD
-0.48
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.HM $182.52 199.52 USD
-0.66
$0 0 USD $0 0 USD $182.52 199.52 USD $182.52 199.52 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HM $56.05 61.27 USD
-0.36
$0 0 USD $0 0 USD $56.05 61.27 USD $56.05 61.27 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.HM $43.79 47.87 USD
-0.21
$0 0 USD $140 153.04 USD $43.79 47.87 USD $43.81 47.89 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.HM $6.74 7.37 USD
+4.98
$0 0 USD $0 0 USD $6.74 7.37 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.HM $8.13 8.89 USD
-2.63
$0 0 USD $0 0 USD $8.13 8.89 USD $8.13 8.89 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HM $258.2 282.25 USD
-0.33
$0 0 USD $0 0 USD $258.2 282.25 USD $258.2 282.25 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HM $12.39 13.54 USD
+7.69
$0 0 USD $0 0 USD $12.39 13.54 USD $12.39 13.54 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.HM $254.75 278.48 USD
-0.04
$0 0 USD $0 0 USD $254.75 278.48 USD $254.75 278.48 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HM $0.007 0.0076 USD
0
$0 0 USD $2K 2.19K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.HM $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HM $68.36 74.73 USD
-0.26
$0 0 USD $0 0 USD $68.36 74.73 USD $68.36 74.73 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HM $41.16 44.99 USD
-0.1
$0 0 USD $0 0 USD $41.16 44.99 USD $41.16 44.99 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.HM $74.46 81.39 USD
-0.45
$0 0 USD $0 0 USD $74.46 81.39 USD $74.46 81.39 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HM $16.5 18.04 USD
-1.2
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.HM $14.9 16.29 USD
-0.67
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.HM $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HM $16.17 17.68 USD
+1.06
$0 0 USD $150 163.97 USD $16.17 17.68 USD $16.17 17.68 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HM $8.5 9.29 USD
-2.97
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HM $8.9 9.73 USD
-0.56
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HM $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HM $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HM $93.9 102.65 USD
-0.79
$0 0 USD $150 163.97 USD $93.9 102.65 USD $94.3 103.08 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HM $224 244.86 USD
0
$0 0 USD $0 0 USD $224 244.86 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.HM $47.45 51.87 USD
-1.04
$0 0 USD $0 0 USD $47.45 51.87 USD $47.45 51.87 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.HM $91.2 99.69 USD
-0.44
$0 0 USD $0 0 USD $91.2 99.69 USD $91.2 99.69 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.HM $0.4099 0.45 USD
0
$0 0 USD $270 295.15 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HM $10.13 11.07 USD
-0.84
$0 0 USD $0 0 USD $10.13 11.07 USD $10.13 11.07 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.HM $71.96 78.66 USD
+0.03
$0 0 USD $0 0 USD $71.96 78.66 USD $71.96 78.66 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.HM $200.85 219.56 USD
-1.74
$0 0 USD $0 0 USD $200.85 219.56 USD $200.85 219.56 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.HM $3.43 3.75 USD
+3.19
$0 0 USD $0 0 USD $3.43 3.75 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.HM $18.01 19.69 USD
+0.33
$0 0 USD $200 218.63 USD $17.98 19.65 USD $18.01 19.69 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HM $42.36 46.31 USD
-0.33
$0 0 USD $0 0 USD $42.36 46.31 USD $42.36 46.31 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HM $35.86 39.2 USD
-0.31
$0 0 USD $0 0 USD $35.86 39.2 USD $35.86 39.2 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.HM $63.36 69.26 USD
-1.65
$0 0 USD $0 0 USD $63.36 69.26 USD $63.36 69.26 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HM $11.6 12.68 USD
+3.18
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.HM $28.4 31.05 USD
-0.42
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.HM $21.2 23.17 USD
+0.95
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.HM $19.63 21.46 USD
+0.33
$0 0 USD $0 0 USD $19.63 21.46 USD $19.63 21.46 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.HM $0.02999 0.04 USD
+3.57
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HM $57 62.31 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HM $0.5699 0.63 USD
+0.35
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.HM $5.15 5.63 USD
-0.77
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HM $480.4 525.14 USD
-0.51
$0 0 USD $0 0 USD $480.4 525.14 USD $480.4 525.14 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HM $65.78 71.91 USD
-0.17
$0 0 USD $0 0 USD $65.78 71.91 USD $65.78 71.91 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.HM $1.96 2.14 USD
0
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.HM $1.47 1.6 USD
+2.81
$0 0 USD $0 0 USD $1.47 1.6 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HM $151.28 165.37 USD
-0.51
$0 0 USD $499 545.47 USD $151.06 165.13 USD $151.68 165.81 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.HM $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.HM $3.42 3.74 USD
-1.16
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.HM $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HM $27.5 30.06 USD
+3
$0 0 USD $0 0 USD $27.5 30.06 USD $27.5 30.06 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HM $214.5 234.48 USD
+1.42
$0 0 USD $0 0 USD $214.5 234.48 USD $214.5 234.48 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.HM $100.72 110.1 USD
+0.2
$0 0 USD $0 0 USD $100.72 110.1 USD $100.72 110.1 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.HM $0.0002 0.00021 USD
-80
$0 0 USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.HM $546.4 597.29 USD
0
$0 0 USD $250 273.28 USD $546.4 597.29 USD $546.4 597.29 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.HM $16.9 18.47 USD
+0.6
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HM $0.2 0.21 USD
-0.51
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HM $0.92 1.01 USD
+0.34
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.HM $9.52 10.41 USD
+2.46
$0 0 USD $400 437.25 USD $9.52 10.41 USD $9.53 10.41 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HM $46.5 50.83 USD
-0.85
$0 0 USD $0 0 USD $46.5 50.83 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HM $34.75 37.99 USD
-0.43
$0 0 USD $0 0 USD $34.75 37.99 USD $34.75 37.99 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.HM $7.6 8.31 USD
-0.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.HM $0.53 0.58 USD
-2.21
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.HM $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HM $38.69 42.29 USD
-1.18
$0 0 USD $0 0 USD $38.69 42.29 USD $38.69 42.29 USD $0 0 USD 0 $0 0 USD
Maier+Partner AG  MPRK.HM $0.0025 0.0027 USD
0
$0 0 USD $2.41K 2.64K USD $0.0025 0.0027 USD $0.003 0.0032 USD $0 0 USD 0.073 $0.03 0.04 USD
Medios AG  ILM1.HM $12.54 13.71 USD
-2.79
$0 0 USD $0 0 USD $12.54 13.71 USD $12.54 13.71 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HM $402.2 439.66 USD
-0.35
$0 0 USD $0 0 USD $402.2 439.66 USD $402.2 439.66 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.HM $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HM $67.42 73.7 USD
-1.62
$0 0 USD $0 0 USD $67.42 73.7 USD $67.42 73.7 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.HM $0.28 0.31 USD
+3.31
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Golar LNG Ltd  G2O.HM $34.28 37.47 USD
-0.32
$0 0 USD $0 0 USD $34.28 37.47 USD $34.28 37.47 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.HM $0.05 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HM $19.44 21.25 USD
-1.82
$0 0 USD $0 0 USD $19.44 21.25 USD $19.44 21.25 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.HM $0.02 0.02 USD
-8.89
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.HM $4.14 4.53 USD
-1.17
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.HM $0.02 0.02 USD
-10
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.HM $96.18 105.14 USD
+0.54
$0 0 USD $0 0 USD $96.18 105.14 USD $96.18 105.14 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HM $1.87 2.04 USD
+0.54
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.HM $122.84 134.28 USD
-1.99
$0 0 USD $0 0 USD $122.84 134.28 USD $122.84 134.28 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.HM $141 154.13 USD
-2.22
$0 0 USD $0 0 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HM $15.59 17.04 USD
+0.35
$0 0 USD $0 0 USD $15.59 17.04 USD $15.59 17.04 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.HM $78.6 85.92 USD
-1.13
$0 0 USD $0 0 USD $78.6 85.92 USD $78.6 85.92 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.HM $0.45 0.49 USD
-4.64
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.HM $44.48 48.62 USD
-1.05
$0 0 USD $0 0 USD $44.48 48.62 USD $44.48 48.62 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.HM $0.2899 0.32 USD
+0.34
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
AURELIUS Equity Opportunities SE & Co. KGaA  AR4.HM $0 0 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$7.98 -8.7 USD
Siemens Healthineers AG  SHL.HM $47.23 51.63 USD
-0.69
$0 0 USD $0 0 USD $47.23 51.63 USD $47.23 51.63 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici