Page de résultat 6 pour Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1298)
Hamburg (1298)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Emballage et Conteneurs (1)
- Vêtements au détail (1)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Immobilier - Développement (2)
- Services Immobiliers (4)
- Immobilier - Diversifié (2)
- Confiseurs (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (1)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Divertissement (1)
- Contenu d'internet et information (1)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Équipement et pièces électriques (1)
- Transport maritime (2)
- Logiciel - Application (4)
- Logiciel - Infrastructure (1)
- Matériel Informatique (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc 8ZN.HM | $3.24 3.54 USD |
-1.22
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.HM | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.HM | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.HM | $2.61 2.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.HM | $18.35 20.06 USD |
+3.92
|
$0 0 USD | $0 0 USD | $18.35 20.06 USD | $18.35 20.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.HM | $9.85 10.77 USD |
+3.03
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HM | $570.9 624.07 USD |
+0.48
|
$0 0 USD | $45 49.19 USD | $570.9 624.07 USD | $576.4 630.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.HM | $23.51 25.69 USD |
+4.26
|
$0 0 USD | $0 0 USD | $23.51 25.69 USD | $23.51 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.HM | $0.05999 0.06 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.HM | $8.14 8.9 USD |
+11.51
|
$0 0 USD | $0 0 USD | $8.14 8.9 USD | $8.14 8.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.HM | $49.9 54.55 USD |
+5.27
|
$0 0 USD | $0 0 USD | $49.9 54.55 USD | $49.9 54.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.HM | $2.74 3 USD |
+2.14
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.HM | $121.94 133.3 USD |
+5.52
|
$0 0 USD | $0 0 USD | $121.94 133.3 USD | $121.94 133.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HM | $50.7 55.42 USD |
+1.81
|
$0 0 USD | $0 0 USD | $50.7 55.42 USD | $50.7 55.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.HM | $40.49 44.26 USD |
-2.57
|
$0 0 USD | $4.23K 4.62K USD | $40.49 44.26 USD | $41.96 45.87 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.HM | $5.74 6.27 USD |
-8.01
|
$0 0 USD | $0 0 USD | $5.74 6.27 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.HM | $6.66 7.28 USD |
+2.46
|
$0 0 USD | $0 0 USD | $6.66 7.28 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.HM | $226.75 247.87 USD |
+1.68
|
$0 0 USD | $0 0 USD | $226.75 247.87 USD | $226.75 247.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.HM | $11.35 12.4 USD |
+4.51
|
$0 0 USD | $0 0 USD | $11.35 12.4 USD | $11.35 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.HM | $275 300.61 USD |
+1.68
|
$0 0 USD | $0 0 USD | $275 300.61 USD | $275 300.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.HM | $0.007 0.0076 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.HM | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.HM | $69.54 76.02 USD |
+0.81
|
$0 0 USD | $53 57.94 USD | $68.82 75.23 USD | $69.54 76.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.HM | $50.74 55.47 USD |
+3.66
|
$0 0 USD | $0 0 USD | $50.74 55.47 USD | $50.74 55.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.HM | $38.72 42.33 USD |
+2.33
|
$0 0 USD | $0 0 USD | $38.72 42.33 USD | $38.72 42.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOCA.HM | $11.5 12.57 USD |
+4.55
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.HM | $13.9 15.19 USD |
+1.46
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.HM | $0.1 0.1 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.HM | $9.57 10.47 USD |
-1.76
|
$0 0 USD | $1.5K 1.64K USD | $9.48 10.37 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.HM | $8.12 8.88 USD |
+1.25
|
$0 0 USD | $0 0 USD | $8.12 8.88 USD | $8.12 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.HM | $8.35 9.13 USD |
+2.32
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Valuetronics Holdings Ltd GJ7.HM | $0.38 0.42 USD |
+1.6
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.HM | $88.8 97.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HM | $75.15 82.15 USD |
+0.74
|
$0 0 USD | $50 54.66 USD | $75.15 82.15 USD | $75.15 82.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.HM | $192 209.88 USD |
+2.67
|
$0 0 USD | $0 0 USD | $192 209.88 USD | $192 209.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.HM | $41.5 45.37 USD |
+1.1
|
$0 0 USD | $0 0 USD | $41.5 45.37 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.HM | $77.2 84.39 USD |
-3.74
|
$0 0 USD | $0 0 USD | $77.2 84.39 USD | $77.2 84.39 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.HM | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HM | $8.5 9.29 USD |
+1.5
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.HM | $64.82 70.86 USD |
+1.25
|
$0 0 USD | $0 0 USD | $64.82 70.86 USD | $64.82 70.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.HM | $172.76 188.85 USD |
+0.91
|
$0 0 USD | $0 0 USD | $172.76 188.85 USD | $172.76 188.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.HM | $2.59 2.83 USD |
+5.41
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.HM | $18.16 19.85 USD |
+2.43
|
$0 0 USD | $25 27.33 USD | $18.16 19.85 USD | $18.21 19.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HM | $27.38 29.93 USD |
+1.03
|
$0 0 USD | $0 0 USD | $27.38 29.93 USD | $27.38 29.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.HM | $31.66 34.61 USD |
+1.12
|
$0 0 USD | $200 218.63 USD | $31.53 34.47 USD | $31.66 34.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.HM | $59 64.49 USD |
+1.44
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.HM | $11.62 12.7 USD |
-3.15
|
$0 0 USD | $0 0 USD | $11.62 12.7 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.HM | $22.42 24.51 USD |
+4.28
|
$0 0 USD | $0 0 USD | $22.42 24.51 USD | $22.42 24.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.HM | $18.2 19.9 USD |
+4.6
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.HM | $14.61 15.98 USD |
+5.55
|
$0 0 USD | $0 0 USD | $14.61 15.98 USD | $14.61 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HM | $52 56.84 USD |
+7.66
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.HM | $0.45 0.49 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.HM | $3.91 4.28 USD |
-0.28
|
$0 0 USD | $0 0 USD | $3.91 4.28 USD | $3.91 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.HM | $452 494.1 USD |
+3.81
|
$0 0 USD | $3 3.28 USD | $447.55 489.23 USD | $452 494.1 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.HM | $56.11 61.34 USD |
+0.14
|
$0 0 USD | $0 0 USD | $56.11 61.34 USD | $56.11 61.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.HM | $1.1 1.21 USD |
+4.55
|
$0 0 USD | $0 0 USD | $1.1 1.21 USD | $1.1 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.HM | $1.23 1.34 USD |
+1.23
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HM | $136.1 148.78 USD |
+0.77
|
$0 0 USD | $41 44.82 USD | $135.9 148.56 USD | $136.1 148.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.HM | $30.4 33.23 USD |
-1.3
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.HM | $3.24 3.54 USD |
+4.52
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.HM | $2.52 2.75 USD |
-8.03
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.HM | $22.25 24.32 USD |
-0.67
|
$0 0 USD | $0 0 USD | $22.25 24.32 USD | $22.25 24.32 USD | $0 0 USD | 0 | $0 0 USD | |
| General Electric Co GCP.HM | $155 169.44 USD |
+3.33
|
$0 0 USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.HM | $80.21 87.68 USD |
+2.18
|
$0 0 USD | $0 0 USD | $80.21 87.68 USD | $80.21 87.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Endor AG E2N.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.HM | $546.4 597.29 USD |
0
|
$0 0 USD | $250 273.28 USD | $546.4 597.29 USD | $546.4 597.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.HM | $10.2 11.15 USD |
+3.03
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.HM | $0.2 0.22 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.HM | $0.7199 0.79 USD |
+0.35
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.HM | $8.17 8.94 USD |
+4.13
|
$0 0 USD | $0 0 USD | $8.17 8.94 USD | $8.17 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.HM | $39.8 43.51 USD |
+3.38
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.HM | $35.7 39.02 USD |
+8.84
|
$0 0 USD | $0 0 USD | $35.7 39.02 USD | $35.7 39.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.HM | $7.35 8.03 USD |
+1.38
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.HM | $0.53 0.58 USD |
-8.62
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.HM | $24.2 26.45 USD |
+3.42
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.HM | $35.78 39.11 USD |
+2.52
|
$0 0 USD | $0 0 USD | $35.78 39.11 USD | $35.78 39.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Maier+Partner AG MPRK.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $2.41K 2.64K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0.073 | $0.03 0.04 USD | |
| Medios AG ILM1.HM | $10.74 11.74 USD |
+2.29
|
$0 0 USD | $0 0 USD | $10.74 11.74 USD | $10.74 11.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.HM | $393.6 430.26 USD |
-1.8
|
$0 0 USD | $54 59.03 USD | $392 428.51 USD | $393.6 430.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.HM | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.HM | $65.38 71.47 USD |
+1.77
|
$0 0 USD | $0 0 USD | $65.38 71.47 USD | $65.38 71.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.HM | $0.2999 0.33 USD |
-3.18
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Golar LNG Ltd G2O.HM | $29.73 32.5 USD |
+2.41
|
$0 0 USD | $0 0 USD | $29.73 32.5 USD | $29.73 32.5 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.HM | $5.33 5.83 USD |
+0.19
|
$0 0 USD | $2.64K 2.89K USD | $5.18 5.66 USD | $5.33 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Thunderbird Resorts Inc 4TR.HM | $0.05 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | $11.48 12.55 USD |
+7.29
|
$0 0 USD | $0 0 USD | $11.48 12.55 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG I PA8.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.HM | $3.67 4.01 USD |
+8.58
|
$0 0 USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.HM | $0.02999 0.03 USD |
+3.92
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.HM | $88.8 97.07 USD |
+2.19
|
$0 0 USD | $0 0 USD | $88.8 97.07 USD | $88.8 97.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.HM | $1.67 1.83 USD |
-6.96
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.HM | $97.93 107.05 USD |
+2.5
|
$0 0 USD | $0 0 USD | $97.93 107.05 USD | $97.93 107.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.HM | $145.8 159.38 USD |
+2.68
|
$0 0 USD | $20 21.86 USD | $139.8 152.82 USD | $145.8 159.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.HM | $14.25 15.57 USD |
-0.97
|
$0 0 USD | $135 147.57 USD | $14.25 15.57 USD | $14.63 15.99 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.HM | $62.8 68.65 USD |
+4.84
|
$0 0 USD | $0 0 USD | $62.8 68.65 USD | $62.8 68.65 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.HM | $0.3499 0.38 USD |
-93.4
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.HM | $43.55 47.61 USD |
+4.34
|
$0 0 USD | $0 0 USD | $43.55 47.61 USD | $43.55 47.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.HM | $0.28 0.31 USD |
+1.61
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||