Trang kết quả 4 cho Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1298)
Hamburg (1298)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Đóng gói & hộp đựng (1)
- Bán lẻ quần áo (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (4)
- Bất động sản - Đa dạng hóa (2)
- Tiệm làm bánh kẹo (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Tập đoàn (1)
- Xây dựng (1)
- Thiết bị & bộ phận điện tử (1)
- Vận tải biển (2)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Phần cứng máy tính (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flatex AG FTK.HM | $24.82 27.13 USD |
+0.49
|
$0 0 USD | $0 0 USD | $24.82 27.13 USD | $24.82 27.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.HM | $0.1799 0.2 USD |
+5.92
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.HM | $183.56 200.66 USD |
-0.94
|
$0 0 USD | $0 0 USD | $183.56 200.66 USD | $184.94 202.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.HM | $41.6 45.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.HM | $128.15 140.09 USD |
-0.35
|
$0 0 USD | $0 0 USD | $128.05 139.98 USD | $128.15 140.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Ltd NRM.HM | $4.86 5.31 USD |
-0.41
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.HM | $0.9599 1.04 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.HM | $66 72.15 USD |
0
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.HM | $19.03 20.8 USD |
-0.42
|
$0 0 USD | $0 0 USD | $19.03 20.8 USD | $19.03 20.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.HM | $14.35 15.69 USD |
0
|
$0 0 USD | $162 177.09 USD | $28.5 31.15 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac NV 5CV.HM | $3.6 3.94 USD |
+2.33
|
$0 0 USD | $1K 1.09K USD | $3.55 3.88 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.HM | $79.82 87.25 USD |
+0.05
|
$0 0 USD | $0 0 USD | $79.82 87.25 USD | $79.82 87.25 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.HM | $0.5 0.55 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.HM | $51.1 55.86 USD |
-0.2
|
$0 0 USD | $0 0 USD | $51.1 55.86 USD | $51.1 55.86 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.HM | $178.7 195.34 USD |
+0.11
|
$0 0 USD | $43 47 USD | $178.7 195.34 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.HM | $9.22 10.08 USD |
-0.87
|
$0 0 USD | $1.75K 1.91K USD | $9.22 10.08 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Allkem Ltd 3O10.HM | $6.01 6.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.HM | $124.3 135.88 USD |
+0.57
|
$0 0 USD | $0 0 USD | $123.25 134.73 USD | $124.3 135.88 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.HM | $16.26 17.77 USD |
+1.25
|
$0 0 USD | $0 0 USD | $16.16 17.67 USD | $16.26 17.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.HM | $10.94 11.96 USD |
-2.32
|
$0 0 USD | $0 0 USD | $10.94 11.96 USD | $10.94 11.96 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.HM | $17.9 19.57 USD |
0
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Webjet Ltd WBJ.HM | $2.72 2.97 USD |
+0.74
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.HM | $19.54 21.36 USD |
-0.98
|
$0 0 USD | $50 54.66 USD | $19.49 21.31 USD | $19.8 21.65 USD | $0 0 USD | 0 | $0 0 USD | |
| NAK Stoffe AG NAK.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.HM | $3.13 3.42 USD |
+3.99
|
$0 0 USD | $1K 1.09K USD | $2.87 3.14 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.HM | $95.85 104.78 USD |
-3.33
|
$0 0 USD | $10 10.93 USD | $95.85 104.78 USD | $97.65 106.74 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.HM | $22.92 25.05 USD |
-1.04
|
$0 0 USD | $0 0 USD | $22.92 25.05 USD | $23.22 25.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.HM | $18.03 19.71 USD |
+1.41
|
$0 0 USD | $0 0 USD | $18.03 19.71 USD | $18.03 19.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.HM | $177.48 194.01 USD |
-1.62
|
$0 0 USD | $0 0 USD | $177.48 194.01 USD | $179.32 196.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.HM | $89.1 97.4 USD |
-1
|
$0 0 USD | $0 0 USD | $89.1 97.4 USD | $89.1 97.4 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.HM | $0.1 0.11 USD |
+1.86
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.HM | $15.6 17.05 USD |
+0.97
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.HM | $30.29 33.11 USD |
+1.54
|
$0 0 USD | $154 168.34 USD | $30.29 33.11 USD | $30.58 33.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.HM | $14.6 15.96 USD |
0
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Ltd T4W.HM | $0.006499 0.0071 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.HM | $97.56 106.65 USD |
+0.14
|
$0 0 USD | $0 0 USD | $96.05 105 USD | $97.56 106.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.HM | $0.93 1.02 USD |
+5.68
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE.HM | $33.15 36.24 USD |
-1.19
|
$0 0 USD | $0 0 USD | $33.15 36.24 USD | $33.15 36.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.HM | $59.1 64.6 USD |
+1.11
|
$0 0 USD | $0 0 USD | $59.1 64.6 USD | $59.1 64.6 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.HM | $50.85 55.59 USD |
-1.51
|
$0 0 USD | $250 273.28 USD | $50.76 55.49 USD | $51.49 56.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.HM | $0.8599 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sylvamo Corp 88L.HM | $48.1 52.58 USD |
-2.71
|
$0 0 USD | $0 0 USD | $48.1 52.58 USD | $48.76 53.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HM | $0.1 0.11 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.HM | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.HM | $57 62.31 USD |
-1.04
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.HM | $18.3 20 USD |
+3.39
|
$0 0 USD | $200 218.63 USD | $17.95 19.62 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.HM | $1.29 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.HM | $6 6.56 USD |
-0.99
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.HM | $5.17 5.65 USD |
+0.7
|
$0 0 USD | $1K 1.09K USD | $5.17 5.65 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.HM | $21.33 23.31 USD |
+1.02
|
$0 0 USD | $0 0 USD | $21.33 23.31 USD | $21.35 23.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.HM | $32.46 35.48 USD |
-5.53
|
$0 0 USD | $0 0 USD | $32.46 35.48 USD | $32.9 35.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.HM | $0.2999 0.33 USD |
+23.97
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.HM | $160.65 175.61 USD |
+0.63
|
$0 0 USD | $0 0 USD | $159.95 174.85 USD | $160.65 175.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.HM | $71.4 78.05 USD |
+0.42
|
$0 0 USD | $0 0 USD | $71.4 78.05 USD | $71.4 78.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.HM | $103.5 113.14 USD |
-0.1
|
$0 0 USD | $0 0 USD | $103.5 113.14 USD | $103.5 113.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Epigenomics AG ECX.HM | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.HM | $0.26 0.28 USD |
-3.7
|
$0 0 USD | $2.9K 3.17K USD | $0.26 0.28 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.HM | $8.47 9.26 USD |
-1
|
$0 0 USD | $0 0 USD | $8.47 9.26 USD | $8.55 9.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.HM | $0.02999 0.03 USD |
+5.36
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.HM | $249.7 272.96 USD |
-5.17
|
$0 0 USD | $11 12.02 USD | $248.9 272.08 USD | $261.2 285.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.HM | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.HM | $21.51 23.51 USD |
-4.44
|
$0 0 USD | $0 0 USD | $21.51 23.51 USD | $22.4 24.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.HM | $0.46 0.51 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mobile Ltd CTM.HM | $8.46 9.25 USD |
0
|
$0 0 USD | $0 0 USD | $8.46 9.25 USD | $8.46 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotto24 AG LO24.HM | $510 557.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.HM | $38.04 41.58 USD |
-1.16
|
$0 0 USD | $0 0 USD | $38.04 41.58 USD | $38.08 41.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.HM | $4.86 5.31 USD |
+1.67
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.HM | $8.5 9.29 USD |
0
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.HM | $8.66 9.47 USD |
-1.59
|
$0 0 USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.HM | $1.97 2.15 USD |
-4.37
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.HM | $7.8 8.53 USD |
-8.77
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.HM | $37.26 40.72 USD |
-11.52
|
$0 0 USD | $0 0 USD | $37.56 41.06 USD | $37.56 41.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.HM | $7.9 8.64 USD |
-1.86
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.HM | $4.59 5.02 USD |
-0.15
|
$0 0 USD | $0 0 USD | $4.59 5.02 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.HM | $27.44 30 USD |
+0.44
|
$0 0 USD | $0 0 USD | $27.36 29.91 USD | $27.44 30 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.HM | $13.11 14.33 USD |
-0.53
|
$0 0 USD | $0 0 USD | $13.11 14.33 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.HM | $0.02 0.02 USD |
+12.82
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.HM | $84.66 92.54 USD |
-0.74
|
$0 0 USD | $0 0 USD | $84.61 92.49 USD | $84.66 92.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Ltd ATY.HM | $0.003 0.0032 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.HM | $29.7 32.47 USD |
+0.07
|
$0 0 USD | $2.93K 3.2K USD | $29.42 32.16 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.HM | $44.32 48.45 USD |
-0.23
|
$0 0 USD | $0 0 USD | $44.32 48.45 USD | $44.32 48.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.HM | $20.6 22.52 USD |
+1.98
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.HM | $14.7 16.07 USD |
+1.03
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.HM | $78.5 85.81 USD |
-0.41
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $78.9 86.25 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.HM | $169 184.74 USD |
-4.25
|
$0 0 USD | $0 0 USD | $169 184.74 USD | $172.5 188.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Structural Monitoring Systems PLC RJP.HM | $0.2399 0.27 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Ltd YTR.HM | $0.16 0.18 USD |
-2.42
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.HM | $10.5 11.48 USD |
+1.94
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.HM | $7.97 8.71 USD |
-1.6
|
$0 0 USD | $0 0 USD | $7.97 8.71 USD | $7.97 8.71 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.HM | $3.04 3.32 USD |
-2.56
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Breville Group Ltd HDE.HM | $16.7 18.26 USD |
+3.09
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| NIB Holdings Ltd. R 3GU.HM | $3.7 4.04 USD |
-3.14
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.HM | $0.91 1 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.HM | $1.12 1.22 USD |
+3.52
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.HM | $226.65 247.76 USD |
-1.73
|
$0 0 USD | $0 0 USD | $226.65 247.76 USD | $228.65 249.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade Inc LE0.HM | $27.3 29.84 USD |
+5
|
$0 0 USD | $0 0 USD | $26.91 29.42 USD | $27.3 29.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||