Página 4 de resultados Bolsa de valores: Hamburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1298)
Hamburg (1298)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Empaquetamiento y Contenedores (1)
- Ropa al por menor (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta al Por Menor Especializada (1)
- Ocio (1)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (4)
- Inmobiliario-Diversificado (2)
- Confiteros (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (2)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Marítimo (2)
- Software-Aplicación (4)
- Software-Infraestructura (1)
- Hardware de Ordenadores (1)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insurance Australia Group Ltd NRM.HM | $4 4.37 USD |
+0.5
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.HM | $0.8699 0.95 USD |
+3.59
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.HM | $64 69.96 USD |
0
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.HM | $15.48 16.92 USD |
-3.17
|
$0 0 USD | $1.07K 1.16K USD | $15.48 16.92 USD | $16.36 17.88 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.HM | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.HM | $14.25 15.58 USD |
0
|
$0 0 USD | $162 177.09 USD | $28.5 31.15 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac NV 5CV.HM | $2.47 2.7 USD |
+0.73
|
$0 0 USD | $1.6K 1.75K USD | $2.41 2.63 USD | $2.56 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.HM | $63.75 69.69 USD |
+3.79
|
$0 0 USD | $0 0 USD | $62.91 68.77 USD | $63.75 69.69 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.HM | $0.5 0.55 USD |
-8.26
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.HM | $47.65 52.09 USD |
+1.17
|
$0 0 USD | $0 0 USD | $47.65 52.09 USD | $47.65 52.09 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.HM | $149.75 163.7 USD |
+1.11
|
$0 0 USD | $1.26K 1.38K USD | $147.1 160.8 USD | $153.85 168.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.HM | $9.15 10 USD |
-0.6
|
$0 0 USD | $0 0 USD | $8.97 9.81 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Allkem Ltd 3O10.HM | $6.01 6.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.HM | $121.2 132.49 USD |
+2.93
|
$0 0 USD | $0 0 USD | $121.2 132.49 USD | $122.55 133.96 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.HM | $13.72 15 USD |
-6.54
|
$0 0 USD | $0 0 USD | $13.72 15 USD | $14.82 16.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.HM | $9.8 10.71 USD |
+1.66
|
$0 0 USD | $511 558.59 USD | $9.71 10.61 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.HM | $4.18 4.57 USD |
-1.65
|
$0 0 USD | $2.1K 2.3K USD | $4.15 4.54 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.HM | $16.1 17.6 USD |
+3.21
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Webjet Ltd WBJ.HM | $2.2 2.4 USD |
+0.92
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.HM | $15.95 17.44 USD |
+6.26
|
$0 0 USD | $30 32.79 USD | $15.35 16.78 USD | $15.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| NAK Stoffe AG NAK.HM | $0.1 0.11 USD |
+38.89
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.HM | $2.41 2.63 USD |
-7.66
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.HM | $88.15 96.36 USD |
-2
|
$0 0 USD | $24 26.24 USD | $88.15 96.36 USD | $90.6 99.04 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.HM | $20.46 22.37 USD |
+3.65
|
$0 0 USD | $0 0 USD | $20.46 22.37 USD | $20.56 22.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.HM | $16.82 18.39 USD |
+4.15
|
$0 0 USD | $0 0 USD | $16.82 18.39 USD | $16.82 18.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.HM | $129.54 141.6 USD |
+5.44
|
$0 0 USD | $352 384.78 USD | $129 141.01 USD | $134.88 147.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.HM | $87.1 95.21 USD |
-0.46
|
$0 0 USD | $0 0 USD | $87.1 95.21 USD | $87.1 95.21 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.HM | $0.1199 0.13 USD |
+18.32
|
$0 0 USD | $5K 5.47K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.HM | $14.85 16.23 USD |
+0.34
|
$0 0 USD | $0 0 USD | $14.85 16.23 USD | $14.85 16.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.HM | $30.72 33.58 USD |
+4.45
|
$0 0 USD | $50 54.66 USD | $30.22 33.03 USD | $30.72 33.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.HM | $18.4 20.11 USD |
+12.88
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Ltd T4W.HM | $0.006499 0.0071 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.HM | $64.51 70.52 USD |
+6.22
|
$0 0 USD | $0 0 USD | $63.1 68.98 USD | $64.51 70.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.HM | $0.8299 0.91 USD |
-5.68
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE.HM | $30.2 33.01 USD |
+1.85
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.HM | $53.9 58.92 USD |
+2.08
|
$0 0 USD | $0 0 USD | $53.9 58.92 USD | $53.9 58.92 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.HM | $50.37 55.06 USD |
-0.1
|
$0 0 USD | $320 349.8 USD | $50.08 54.74 USD | $51.95 56.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.HM | $0.8599 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sylvamo Corp 88L.HM | $53.15 58.1 USD |
+3.1
|
$0 0 USD | $0 0 USD | $53.05 57.99 USD | $53.15 58.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HM | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.HM | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.HM | $53.2 58.15 USD |
+4.31
|
$0 0 USD | $0 0 USD | $53.2 58.15 USD | $53.2 58.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.HM | $18.25 19.95 USD |
-1.35
|
$0 0 USD | $0 0 USD | $18.25 19.95 USD | $18.25 19.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.HM | $1.2 1.31 USD |
-8.4
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.HM | $5.3 5.79 USD |
+3.52
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.HM | $5.03 5.5 USD |
+0.88
|
$0 0 USD | $0 0 USD | $5.03 5.5 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.HM | $17.94 19.61 USD |
+2.14
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.94 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.HM | $29.7 32.47 USD |
+6.53
|
$0 0 USD | $0 0 USD | $29.28 32.01 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.HM | $0.28 0.31 USD |
+12
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.HM | $139.35 152.33 USD |
+2.84
|
$0 0 USD | $0 0 USD | $137.4 150.2 USD | $139.35 152.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.HM | $61.7 67.45 USD |
+4.93
|
$0 0 USD | $16 17.49 USD | $60.1 65.7 USD | $61.7 67.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.HM | $91.2 99.69 USD |
-0.72
|
$0 0 USD | $0 0 USD | $91.2 99.69 USD | $91.2 99.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Epigenomics AG ECX.HM | $0.92 1.01 USD |
-12.38
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.HM | $0.27 0.3 USD |
-3.74
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.HM | $8.32 9.09 USD |
+3.72
|
$0 0 USD | $0 0 USD | $8.12 8.88 USD | $8.32 9.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.HM | $0.02999 0.03 USD |
+13.33
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.HM | $241.7 264.21 USD |
+3.16
|
$0 0 USD | $0 0 USD | $237.5 259.62 USD | $241.7 264.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.HM | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.HM | $17.25 18.86 USD |
-0.63
|
$0 0 USD | $0 0 USD | $17.25 18.86 USD | $17.75 19.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.HM | $0.4699 0.51 USD |
+4.44
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mobile Ltd CTM.HM | $8.46 9.25 USD |
0
|
$0 0 USD | $0 0 USD | $8.46 9.25 USD | $8.46 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotto24 AG LO24.HM | $510 557.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.HM | $40.86 44.66 USD |
+1.08
|
$0 0 USD | $0 0 USD | $40.86 44.66 USD | $40.97 44.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.HM | $4.64 5.07 USD |
+1.73
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.HM | $6.95 7.6 USD |
+2.96
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.HM | $7.14 7.8 USD |
-4.8
|
$0 0 USD | $0 0 USD | $7.14 7.8 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.HM | $2.16 2.36 USD |
+1.89
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.HM | $6.05 6.61 USD |
-6.92
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.HM | $36.09 39.45 USD |
-14.45
|
$0 0 USD | $0 0 USD | $36.09 39.45 USD | $36.09 39.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.HM | $9.15 10 USD |
+2.81
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.HM | $4.09 4.47 USD |
-0.9
|
$0 0 USD | $0 0 USD | $4.09 4.47 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.HM | $23.7 25.91 USD |
+2.69
|
$0 0 USD | $760 830.78 USD | $23.08 25.23 USD | $23.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.HM | $13.62 14.88 USD |
+3.26
|
$0 0 USD | $0 0 USD | $13.57 14.83 USD | $13.62 14.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.HM | $0.02 0.02 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.HM | $77.91 85.17 USD |
+2.19
|
$0 0 USD | $25 27.33 USD | $76.54 83.67 USD | $78.11 85.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Ltd ATY.HM | $0.004 0.0043 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.HM | $32.74 35.79 USD |
+1.11
|
$0 0 USD | $2.54K 2.78K USD | $32.26 35.26 USD | $32.78 35.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.HM | $39.7 43.4 USD |
+7.3
|
$0 0 USD | $300 327.94 USD | $39.7 43.4 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.HM | $17.4 19.02 USD |
+2.96
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.HM | $12.55 13.72 USD |
+0.8
|
$0 0 USD | $0 0 USD | $12.55 13.72 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.HM | $66.22 72.39 USD |
+1.88
|
$0 0 USD | $0 0 USD | $66.22 72.39 USD | $66.52 72.72 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.HM | $141 154.13 USD |
-2.42
|
$0 0 USD | $10 10.93 USD | $141 154.13 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Structural Monitoring Systems PLC RJP.HM | $0.16 0.18 USD |
+18.12
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Ltd YTR.HM | $0.11 0.12 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.HM | $8.4 9.18 USD |
+3.7
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.HM | $8.19 8.95 USD |
+18.7
|
$0 0 USD | $30 32.79 USD | $7.4 8.09 USD | $8.19 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.HM | $2.99 3.27 USD |
+7.17
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Breville Group Ltd HDE.HM | $14.6 15.96 USD |
+6.57
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| NIB Holdings Ltd. R 3GU.HM | $3.6 3.94 USD |
+5.26
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.HM | $0.6999 0.77 USD |
-1.68
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.HM | $0.4699 0.51 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.HM | $198.52 217.01 USD |
+2.72
|
$0 0 USD | $0 0 USD | $195 213.16 USD | $198.52 217.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade Inc LE0.HM | $25.02 27.35 USD |
-2
|
$0 0 USD | $0 0 USD | $25.02 27.35 USD | $25.35 27.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.HM | $2,237 2445.34 USD |
+4.05
|
$0 0 USD | $0 0 USD | $2,222 2428.95 USD | $2,237 2445.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.HM | $1,273 1391.56 USD |
+1.23
|
$0 0 USD | $1.59K 1.73K USD | $1,266.5 1384.46 USD | $1,328 1451.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.HM | $99.4 108.66 USD |
+4.69
|
$0 0 USD | $20 21.86 USD | $97.85 106.96 USD | $99.4 108.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.HM | $25.6 27.98 USD |
-1.2
|
$0 0 USD | $1.24K 1.36K USD | $25.2 27.55 USD | $26.08 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||