$3.76T
Сapitalización del mercado total
$276.57B
Volumen total
BTC 62.18%     ETH 9.60%
Predominio

Página 3 de resultados Bolsa de valores: Hamburg Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adastra Holdings Ltd  D2E.HM $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZhongDe Waste Technology AG  ZEF.HM $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HM $75.49 82.52 USD
-1.71
$0 0 USD $0 0 USD $75.49 82.52 USD $78.36 85.66 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.HM $95.2 104.07 USD
+3.37
$0 0 USD $0 0 USD $95.2 104.07 USD $95.2 104.07 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.HM $0.6199 0.67 USD
0
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HM $255.7 279.51 USD
-1.01
$0 0 USD $0 0 USD $255.7 279.51 USD $257.6 281.59 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HM $3.77 4.12 USD
+2.03
$0 0 USD $0 0 USD $3.76 4.11 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.HM $20.34 22.23 USD
+2.62
$0 0 USD $0 0 USD $19.8 21.65 USD $20.34 22.23 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.HM $142.16 155.4 USD
+1.18
$0 0 USD $934 1.02K USD $139.24 152.21 USD $143.46 156.82 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.HM $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.HM $1.47 1.6 USD
-0.68
$0 0 USD $0 0 USD $1.47 1.6 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HM $19.91 21.77 USD
-2.29
$0 0 USD $14 15.3 USD $19.91 21.77 USD $20.28 22.16 USD $0 0 USD 0 $0 0 USD
  GKS.HM $285
0
$0 $0 $0 $0 $0 0 $0
Incitec Pivot Ltd  I5P.HM $1.46 1.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HM $20.6 22.52 USD
+1.98
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HM $47.19 51.59 USD
-0.61
$0 0 USD $0 0 USD $47.19 51.59 USD $47.22 51.62 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HM $2.3 2.52 USD
+2.68
$0 0 USD $1K 1.09K USD $2.26 2.47 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HM $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.HM $3.87 4.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.HM $275.3 300.94 USD
-0.47
$0 0 USD $0 0 USD $275.3 300.94 USD $276.25 301.98 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HM $217.4 237.65 USD
-0.09
$0 0 USD $0 0 USD $216.7 236.88 USD $217.4 237.65 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.HM $0.64 0.7 USD
-8.26
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.HM $41.9 45.8 USD
+0.72
$0 0 USD $0 0 USD $41.9 45.8 USD $41.9 45.8 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HM $27.8 30.39 USD
+2.96
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.HM $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HM $43.26 47.29 USD
-1.46
$0 0 USD $0 0 USD $43.26 47.29 USD $43.89 47.98 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.HM $41.59 45.46 USD
+0.36
$0 0 USD $160 174.9 USD $41.49 45.35 USD $41.59 45.46 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.HM $29.6 32.36 USD
+1.37
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.HM $61.82 67.58 USD
-0.72
$0 0 USD $0 0 USD $61.82 67.58 USD $61.82 67.58 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.HM $1.38 1.51 USD
+4.46
$0 0 USD $0 0 USD $1.33 1.45 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HM $5.29 5.78 USD
+1.24
$0 0 USD $2.69K 2.94K USD $5.24 5.73 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HM $15.97 17.46 USD
-1.69
$0 0 USD $0 0 USD $15.97 17.46 USD $16.21 17.72 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.HM $22.75 24.87 USD
-1.52
$0 0 USD $0 0 USD $22.75 24.87 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HM $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HM $7.76 8.48 USD
-1.41
$0 0 USD $0 0 USD $7.76 8.48 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HM $9.8 10.71 USD
+3.16
$0 0 USD $0 0 USD $9.12 9.97 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HM $3.93 4.29 USD
+0.64
$0 0 USD $0 0 USD $3.93 4.29 USD $3.93 4.29 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.HM $45.94 50.22 USD
-0.69
$0 0 USD $0 0 USD $45.94 50.22 USD $46.12 50.42 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.HM $28.18 30.8 USD
-2.2
$0 0 USD $0 0 USD $28.18 30.8 USD $28.54 31.19 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.HM $430.55 470.65 USD
+0.61
$0 0 USD $2 2.19 USD $428.25 468.14 USD $430.55 470.65 USD $0 0 USD 0 $0 0 USD
  SHA.HM $4.34 4.74 USD
-6.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.HM $68.15 74.5 USD
0
$0 0 USD $0 0 USD $68.15 74.5 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.HM $6.05 6.61 USD
-0.46
$0 0 USD $0 0 USD $6.05 6.61 USD $6.07 6.63 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.HM $64.75 70.78 USD
+0.62
$0 0 USD $0 0 USD $63.95 69.91 USD $64.75 70.78 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HM $41.54 45.41 USD
-1.56
$0 0 USD $0 0 USD $41.54 45.41 USD $41.85 45.75 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HM $55.78 60.98 USD
-0.21
$0 0 USD $0 0 USD $55.78 60.98 USD $55.86 61.06 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.HM $184.05 201.19 USD
-4.74
$0 0 USD $0 0 USD $184.05 201.19 USD $187.35 204.8 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.HM $7.75 8.47 USD
-2.74
$0 0 USD $0 0 USD $7.75 8.47 USD $7.83 8.56 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.HM $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.HM $8.36 9.14 USD
+4.24
$0 0 USD $0 0 USD $8.36 9.14 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.HM $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HM $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.HM $25.2 27.55 USD
+0.72
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.HM $0.04 0.04 USD
-12.47
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.HM $0.002399 0.0026 USD
+9.09
$0 0 USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.HM $17.4 19.02 USD
-0.57
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.HM $0.08 0.08 USD
+9.22
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.HM $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Afrika Gold AG  GOG.HM $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.HM $99.4 108.66 USD
-1.19
$0 0 USD $0 0 USD $99.4 108.66 USD $99.4 108.66 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.HM $1.4 1.53 USD
-0.71
$0 0 USD $0 0 USD $1.35 1.48 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.HM $0.8599 0.94 USD
-2.27
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HM $0.5799 0.64 USD
+1.01
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.HM $193.44 211.46 USD
-0.66
$0 0 USD $35 38.26 USD $193.44 211.46 USD $195.86 214.1 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.HM $9.2 10.06 USD
0
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.HM $1.69 1.85 USD
-0.59
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HM $56.89 62.19 USD
-0.92
$0 0 USD $0 0 USD $56.89 62.19 USD $57.19 62.52 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.HM $1.59 1.74 USD
-2.45
$0 0 USD $0 0 USD $1.59 1.74 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HM $24.65 26.95 USD
+2.49
$0 0 USD $0 0 USD $24.65 26.95 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.HM $24 26.24 USD
-1.23
$0 0 USD $70 76.52 USD $24 26.24 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.HM $5.63 6.15 USD
-0.18
$0 0 USD $0 0 USD $5.63 6.15 USD $5.63 6.15 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HM $34.75 37.99 USD
+2.63
$0 0 USD $50 54.66 USD $34.46 37.67 USD $34.75 37.99 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.HM $3.75 4.1 USD
+2.18
$0 0 USD $0 0 USD $3.71 4.06 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HM $27.4 29.95 USD
-2.28
$0 0 USD $667 729.12 USD $26.92 29.43 USD $27.54 30.1 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HM $62.25 68.05 USD
+0.08
$0 0 USD $0 0 USD $62.25 68.05 USD $62.25 68.05 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.HM $3.77 4.13 USD
-1.56
$0 0 USD $0 0 USD $3.77 4.13 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.HM $19.75 21.59 USD
+3.67
$0 0 USD $0 0 USD $19.75 21.59 USD $19.75 21.59 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.HM $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.HM $1.72 1.88 USD
+1.54
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Viking Mines Ltd  AVI.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Oatly Group AB  9ZX.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.HM $41.97 45.88 USD
+0.24
$0 0 USD $75 81.99 USD $41.97 45.88 USD $42.11 46.03 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.HM $134.66 147.2 USD
-1.69
$0 0 USD $0 0 USD $134.66 147.2 USD $135.4 148.01 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.HM $0.2399 0.26 USD
0
$0 0 USD $3.6K 3.94K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HM $14.5 15.85 USD
-0.03
$0 0 USD $0 0 USD $14.5 15.85 USD $14.65 16.02 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.HM $0.93 1.02 USD
-0.96
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.HM $48.28 52.78 USD
+0.71
$0 0 USD $312 341.06 USD $48.08 52.56 USD $48.28 52.78 USD $0 0 USD 0 $0 0 USD
Ether Capital Corp  2KV.HM $4.16 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HM $240.7 263.12 USD
-1.23
$0 0 USD $0 0 USD $240.7 263.12 USD $242.5 265.09 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HM $22.7 24.81 USD
-2.58
$0 0 USD $0 0 USD $22.7 24.81 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HM $2.26 2.47 USD
-1.74
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HM $38.44 42.02 USD
-0.41
$0 0 USD $0 0 USD $38.36 41.93 USD $38.44 42.02 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HM $25.28 27.63 USD
-0.24
$0 0 USD $0 0 USD $25.28 27.63 USD $25.28 27.63 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.HM $0.11 0.12 USD
-26.67
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.HM $174.88 191.17 USD
-0.76
$0 0 USD $1 1.09 USD $174.88 191.17 USD $176.2 192.61 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.HM $41.6 45.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HM $127.75 139.65 USD
-1.69
$0 0 USD $0 0 USD $127.75 139.65 USD $129.5 141.56 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí