Página 3 de resultados Bolsa de valores: Hamburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1298)
Hamburg (1298)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Empaquetamiento y Contenedores (1)
- Ropa al por menor (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta al Por Menor Especializada (1)
- Ocio (1)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (4)
- Inmobiliario-Diversificado (2)
- Confiteros (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (2)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Marítimo (2)
- Software-Aplicación (4)
- Software-Infraestructura (1)
- Hardware de Ordenadores (1)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adastra Holdings Ltd D2E.HM | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ZhongDe Waste Technology AG ZEF.HM | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| United Airlines Holdings Inc UAL1.HM | $75.49 82.52 USD |
-1.71
|
$0 0 USD | $0 0 USD | $75.49 82.52 USD | $78.36 85.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.HM | $95.2 104.07 USD |
+3.37
|
$0 0 USD | $0 0 USD | $95.2 104.07 USD | $95.2 104.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.HM | $0.6199 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.HM | $255.7 279.51 USD |
-1.01
|
$0 0 USD | $0 0 USD | $255.7 279.51 USD | $257.6 281.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.HM | $3.77 4.12 USD |
+2.03
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.HM | $20.34 22.23 USD |
+2.62
|
$0 0 USD | $0 0 USD | $19.8 21.65 USD | $20.34 22.23 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.HM | $142.16 155.4 USD |
+1.18
|
$0 0 USD | $934 1.02K USD | $139.24 152.21 USD | $143.46 156.82 USD | $0 0 USD | 0 | $0 0 USD | |
| 2invest AG 2INV.HM | $12.1 13.23 USD |
0
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.HM | $1.47 1.6 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.HM | $19.91 21.77 USD |
-2.29
|
$0 0 USD | $14 15.3 USD | $19.91 21.77 USD | $20.28 22.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GKS.HM | $285 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Incitec Pivot Ltd I5P.HM | $1.46 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.HM | $20.6 22.52 USD |
+1.98
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.HM | $47.19 51.59 USD |
-0.61
|
$0 0 USD | $0 0 USD | $47.19 51.59 USD | $47.22 51.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.HM | $2.3 2.52 USD |
+2.68
|
$0 0 USD | $1K 1.09K USD | $2.26 2.47 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Mining PLC T5MB.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.HM | $3.87 4.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Express Co AEC1.HM | $275.3 300.94 USD |
-0.47
|
$0 0 USD | $0 0 USD | $275.3 300.94 USD | $276.25 301.98 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.HM | $217.4 237.65 USD |
-0.09
|
$0 0 USD | $0 0 USD | $216.7 236.88 USD | $217.4 237.65 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.HM | $0.64 0.7 USD |
-8.26
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.HM | $41.9 45.8 USD |
+0.72
|
$0 0 USD | $0 0 USD | $41.9 45.8 USD | $41.9 45.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.HM | $27.8 30.39 USD |
+2.96
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.HM | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.HM | $43.26 47.29 USD |
-1.46
|
$0 0 USD | $0 0 USD | $43.26 47.29 USD | $43.89 47.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.HM | $41.59 45.46 USD |
+0.36
|
$0 0 USD | $160 174.9 USD | $41.49 45.35 USD | $41.59 45.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress-Werk Oberkirch AG PWO.HM | $29.6 32.36 USD |
+1.37
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.HM | $61.82 67.58 USD |
-0.72
|
$0 0 USD | $0 0 USD | $61.82 67.58 USD | $61.82 67.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.HM | $1.38 1.51 USD |
+4.46
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.HM | $5.29 5.78 USD |
+1.24
|
$0 0 USD | $2.69K 2.94K USD | $5.24 5.73 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.HM | $15.97 17.46 USD |
-1.69
|
$0 0 USD | $0 0 USD | $15.97 17.46 USD | $16.21 17.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.HM | $22.75 24.87 USD |
-1.52
|
$0 0 USD | $0 0 USD | $22.75 24.87 USD | $22.75 24.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc 2V70.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.HM | $7.76 8.48 USD |
-1.41
|
$0 0 USD | $0 0 USD | $7.76 8.48 USD | $7.76 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Parrot SA P2W.HM | $9.8 10.71 USD |
+3.16
|
$0 0 USD | $0 0 USD | $9.12 9.97 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.HM | $3.93 4.29 USD |
+0.64
|
$0 0 USD | $0 0 USD | $3.93 4.29 USD | $3.93 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.HM | $45.94 50.22 USD |
-0.69
|
$0 0 USD | $0 0 USD | $45.94 50.22 USD | $46.12 50.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.HM | $28.18 30.8 USD |
-2.2
|
$0 0 USD | $0 0 USD | $28.18 30.8 USD | $28.54 31.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.HM | $430.55 470.65 USD |
+0.61
|
$0 0 USD | $2 2.19 USD | $428.25 468.14 USD | $430.55 470.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SHA.HM | $4.34 4.74 USD |
-6.06
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.HM | $68.15 74.5 USD |
0
|
$0 0 USD | $0 0 USD | $68.15 74.5 USD | $68.15 74.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.HM | $6.05 6.61 USD |
-0.46
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.07 6.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.HM | $64.75 70.78 USD |
+0.62
|
$0 0 USD | $0 0 USD | $63.95 69.91 USD | $64.75 70.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.HM | $41.54 45.41 USD |
-1.56
|
$0 0 USD | $0 0 USD | $41.54 45.41 USD | $41.85 45.75 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.HM | $55.78 60.98 USD |
-0.21
|
$0 0 USD | $0 0 USD | $55.78 60.98 USD | $55.86 61.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.HM | $184.05 201.19 USD |
-4.74
|
$0 0 USD | $0 0 USD | $184.05 201.19 USD | $187.35 204.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Viatris Inc VIA.HM | $7.75 8.47 USD |
-2.74
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.83 8.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.HM | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.HM | $8.36 9.14 USD |
+4.24
|
$0 0 USD | $0 0 USD | $8.36 9.14 USD | $8.36 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.HM | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Workhorse Group Inc 1WO.HM | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.HM | $25.2 27.55 USD |
+0.72
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.HM | $0.04 0.04 USD |
-12.47
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Otto Energy Ltd O1E.HM | $0.002399 0.0026 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.HM | $17.4 19.02 USD |
-0.57
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.HM | $0.08 0.08 USD |
+9.22
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Ltd RJN.HM | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Afrika Gold AG GOG.HM | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.HM | $99.4 108.66 USD |
-1.19
|
$0 0 USD | $0 0 USD | $99.4 108.66 USD | $99.4 108.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Ltd YP1A.HM | $1.4 1.53 USD |
-0.71
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.HM | $0.8599 0.94 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.HM | $0.5799 0.64 USD |
+1.01
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.HM | $193.44 211.46 USD |
-0.66
|
$0 0 USD | $35 38.26 USD | $193.44 211.46 USD | $195.86 214.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bremer Lagerhaus-Gesellschaft BLH.HM | $9.2 10.06 USD |
0
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Intershop Communications AG ISHA.HM | $1.69 1.85 USD |
-0.59
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.HM | $56.89 62.19 USD |
-0.92
|
$0 0 USD | $0 0 USD | $56.89 62.19 USD | $57.19 62.52 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.HM | $1.59 1.74 USD |
-2.45
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.61 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.HM | $24.65 26.95 USD |
+2.49
|
$0 0 USD | $0 0 USD | $24.65 26.95 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.HM | $24 26.24 USD |
-1.23
|
$0 0 USD | $70 76.52 USD | $24 26.24 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.HM | $5.63 6.15 USD |
-0.18
|
$0 0 USD | $0 0 USD | $5.63 6.15 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.HM | $34.75 37.99 USD |
+2.63
|
$0 0 USD | $50 54.66 USD | $34.46 37.67 USD | $34.75 37.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.HM | $3.75 4.1 USD |
+2.18
|
$0 0 USD | $0 0 USD | $3.71 4.06 USD | $3.75 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.HM | $27.4 29.95 USD |
-2.28
|
$0 0 USD | $667 729.12 USD | $26.92 29.43 USD | $27.54 30.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.HM | $62.25 68.05 USD |
+0.08
|
$0 0 USD | $0 0 USD | $62.25 68.05 USD | $62.25 68.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.HM | $3.77 4.13 USD |
-1.56
|
$0 0 USD | $0 0 USD | $3.77 4.13 USD | $3.83 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.HM | $19.75 21.59 USD |
+3.67
|
$0 0 USD | $0 0 USD | $19.75 21.59 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.HM | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.HM | $1.72 1.88 USD |
+1.54
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Mines Ltd AVI.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Oatly Group AB 9ZX.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FRE.HM | $41.97 45.88 USD |
+0.24
|
$0 0 USD | $75 81.99 USD | $41.97 45.88 USD | $42.11 46.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.HM | $134.66 147.2 USD |
-1.69
|
$0 0 USD | $0 0 USD | $134.66 147.2 USD | $135.4 148.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.HM | $0.2399 0.26 USD |
0
|
$0 0 USD | $3.6K 3.94K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.HM | $14.5 15.85 USD |
-0.03
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.65 16.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.HM | $0.93 1.02 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1TY.HM | $48.28 52.78 USD |
+0.71
|
$0 0 USD | $312 341.06 USD | $48.08 52.56 USD | $48.28 52.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ether Capital Corp 2KV.HM | $4.16 4.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.HM | $240.7 263.12 USD |
-1.23
|
$0 0 USD | $0 0 USD | $240.7 263.12 USD | $242.5 265.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.HM | $22.7 24.81 USD |
-2.58
|
$0 0 USD | $0 0 USD | $22.7 24.81 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.HM | $2.26 2.47 USD |
-1.74
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.HM | $38.44 42.02 USD |
-0.41
|
$0 0 USD | $0 0 USD | $38.36 41.93 USD | $38.44 42.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.HM | $25.28 27.63 USD |
-0.24
|
$0 0 USD | $0 0 USD | $25.28 27.63 USD | $25.28 27.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.HM | $0.11 0.12 USD |
-26.67
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.HM | $174.88 191.17 USD |
-0.76
|
$0 0 USD | $1 1.09 USD | $174.88 191.17 USD | $176.2 192.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.HM | $41.6 45.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.HM | $127.75 139.65 USD |
-1.69
|
$0 0 USD | $0 0 USD | $127.75 139.65 USD | $129.5 141.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||