$3.41T
Capitalização total de mercado
$116.48B
Volume total
BTC 61.63%     ETH 9.03%
Dominância

Página de resultados 3 para o Bolsa: Hamburg Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Ltd  LHL.HM $1.01 1.1 USD
-0.39
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.HM $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HM $49.73 54.36 USD
-0.06
$0 0 USD $750 819.85 USD $49.41 54.01 USD $49.73 54.36 USD $0 0 USD 0 $0 0 USD
Adastra Holdings Ltd  D2E.HM $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZhongDe Waste Technology AG  ZEF.HM $0.23 0.25 USD
+3.6
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HM $66.86 73.09 USD
-0.1
$0 0 USD $0 0 USD $66.86 73.09 USD $66.86 73.09 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.HM $74.4 81.33 USD
-1.33
$0 0 USD $0 0 USD $74.4 81.33 USD $74.4 81.33 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.HM $0.63 0.68 USD
+2.46
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HM $263.9 288.48 USD
-1.42
$0 0 USD $0 0 USD $263.9 288.48 USD $263.9 288.48 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HM $4 4.37 USD
-0.47
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.HM $19.89 21.74 USD
-0.66
$0 0 USD $0 0 USD $19.89 21.74 USD $19.89 21.74 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.HM $124.92 136.55 USD
+0.02
$0 0 USD $234 255.79 USD $124.6 136.2 USD $125.16 136.82 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.HM $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.HM $1.57 1.71 USD
+0.51
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HM $17.82 19.48 USD
-1.05
$0 0 USD $195 213.16 USD $17.82 19.48 USD $17.91 19.58 USD $0 0 USD 0 $0 0 USD
  GKS.HM $285
0
$0 $0 $0 $0 $0 0 $0
Incitec Pivot Ltd  I5P.HM $1.46 1.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HM $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HM $43.47 47.52 USD
-1.34
$0 0 USD $0 0 USD $43.47 47.52 USD $43.47 47.52 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HM $2.3 2.51 USD
+0.52
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HM $0.003 0.0032 USD
+20
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.HM $3.87 4.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.HM $252.7 276.24 USD
-0.92
$0 0 USD $0 0 USD $252.7 276.24 USD $252.7 276.24 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HM $226.9 248.03 USD
-1.18
$0 0 USD $0 0 USD $226.9 248.03 USD $226.9 248.03 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.HM $0.77 0.84 USD
+6.08
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.HM $39.2 42.85 USD
-0.63
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HM $25.85 28.26 USD
-1.34
$0 0 USD $0 0 USD $25.85 28.26 USD $25.85 28.26 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.HM $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HM $45.34 49.56 USD
-0.83
$0 0 USD $0 0 USD $45.34 49.56 USD $45.34 49.56 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.HM $41.74 45.63 USD
-0.48
$0 0 USD $0 0 USD $41.74 45.63 USD $41.74 45.63 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.HM $28.2 30.83 USD
-1.4
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.HM $51.75 56.57 USD
+0.37
$0 0 USD $0 0 USD $51.75 56.57 USD $51.75 56.57 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.HM $1.38 1.51 USD
-2.47
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HM $5.37 5.87 USD
+1.61
$0 0 USD $0 0 USD $5.37 5.87 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HM $15.96 17.44 USD
-0.99
$0 0 USD $0 0 USD $15.96 17.44 USD $15.96 17.44 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.HM $22.45 24.54 USD
+1.58
$0 0 USD $0 0 USD $22.45 24.54 USD $22.45 24.54 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HM $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HM $7.35 8.04 USD
-0.08
$0 0 USD $0 0 USD $7.35 8.04 USD $7.35 8.04 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HM $11.55 12.63 USD
-2.12
$0 0 USD $0 0 USD $11.55 12.63 USD $11.55 12.63 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HM $3.04 3.32 USD
0
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.HM $46.02 50.31 USD
-0.73
$0 0 USD $0 0 USD $46.02 50.31 USD $46.02 50.31 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.HM $26.39 28.85 USD
+0.21
$0 0 USD $0 0 USD $26.39 28.85 USD $26.39 28.85 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.HM $411.8 450.15 USD
-0.62
$0 0 USD $0 0 USD $411.8 450.15 USD $411.8 450.15 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.HM $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.HM $68.15 74.5 USD
0
$0 0 USD $0 0 USD $68.15 74.5 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.HM $5.78 6.32 USD
-1.09
$0 0 USD $0 0 USD $5.78 6.32 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.HM $67.45 73.73 USD
-0.3
$0 0 USD $0 0 USD $67.45 73.73 USD $67.45 73.73 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HM $38.13 41.68 USD
-1.17
$0 0 USD $0 0 USD $38.13 41.68 USD $38.13 41.68 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HM $56.06 61.28 USD
-0.95
$0 0 USD $0 0 USD $56.06 61.28 USD $56.06 61.28 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.HM $189.65 207.31 USD
-0.91
$0 0 USD $0 0 USD $189.65 207.31 USD $189.65 207.31 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.HM $7.69 8.41 USD
-0.36
$0 0 USD $0 0 USD $7.69 8.41 USD $7.69 8.41 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.HM $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.HM $7.88 8.61 USD
+0.25
$0 0 USD $0 0 USD $7.88 8.61 USD $7.88 8.61 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.HM $3.66 4 USD
-1.08
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HM $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.HM $24.52 26.8 USD
+0.25
$0 0 USD $0 0 USD $24.52 26.8 USD $24.52 26.8 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.HM $0.04 0.04 USD
+3.62
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.HM $30.4 33.23 USD
-0.65
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.HM $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.HM $17.9 19.57 USD
-0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.HM $0.08 0.08 USD
+1.35
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.HM $0.08999 0.1 USD
+0.57
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Afrika Gold AG  GOG.HM $0.14 0.15 USD
+4.48
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.HM $96.3 105.27 USD
+0.31
$0 0 USD $0 0 USD $96.3 105.27 USD $96.3 105.27 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.HM $1.43 1.56 USD
-2.72
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.HM $0.8299 0.9 USD
+1.23
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HM $0.6099 0.66 USD
+1.23
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.HM $193.52 211.54 USD
-2.14
$0 0 USD $0 0 USD $193.52 211.54 USD $193.52 211.54 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.HM $9.8 10.71 USD
+7.69
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.HM $1.71 1.87 USD
-0.58
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HM $57.85 63.24 USD
+0.4
$0 0 USD $0 0 USD $57.85 63.24 USD $57.85 63.24 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.HM $1.29 1.41 USD
-5.15
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HM $22.65 24.76 USD
+1.8
$0 0 USD $0 0 USD $22.65 24.76 USD $22.65 24.76 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.HM $22.2 24.27 USD
+0.91
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.HM $5.69 6.22 USD
-0.35
$0 0 USD $0 0 USD $5.69 6.22 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HM $33.41 36.52 USD
-1.12
$0 0 USD $0 0 USD $33.41 36.52 USD $33.41 36.52 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.HM $2.73 2.98 USD
+0.37
$0 0 USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HM $18.74 20.49 USD
-2.95
$0 0 USD $40 43.73 USD $18.74 20.49 USD $19.24 21.03 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HM $60.75 66.41 USD
-1.7
$0 0 USD $0 0 USD $60.75 66.41 USD $60.75 66.41 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.HM $4.37 4.77 USD
-0.5
$0 0 USD $0 0 USD $4.37 4.77 USD $4.37 4.77 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.HM $18.2 19.9 USD
+1.96
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.HM $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.HM $0.02 0.02 USD
+4.44
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.HM $1.69 1.85 USD
+0.45
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Viking Mines Ltd  AVI.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Oatly Group AB  9ZX.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.HM $43.14 47.16 USD
-2.29
$0 0 USD $190 207.7 USD $43.14 47.16 USD $43.59 47.65 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.HM $134.52 147.05 USD
+0.07
$0 0 USD $0 0 USD $134.52 147.05 USD $134.52 147.05 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.HM $0.2399 0.26 USD
0
$0 0 USD $3.6K 3.94K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HM $15.22 16.63 USD
-1.35
$0 0 USD $16 17.49 USD $15.15 16.56 USD $15.22 16.63 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.HM $0.88 0.96 USD
-0.9
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.HM $46.42 50.74 USD
-1.2
$0 0 USD $0 0 USD $46.42 50.74 USD $46.42 50.74 USD $0 0 USD 0 $0 0 USD
Ether Capital Corp  2KV.HM $4.16 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HM $241.3 263.77 USD
+0.04
$0 0 USD $0 0 USD $241.3 263.77 USD $241.3 263.77 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HM $25.3 27.66 USD
+1.2
$0 0 USD $0 0 USD $25.3 27.66 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HM $2.36 2.58 USD
+2.16
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HM $37.58 41.08 USD
-1.21
$0 0 USD $0 0 USD $37.58 41.08 USD $37.58 41.08 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HM $23.76 25.97 USD
+1.37
$0 0 USD $0 0 USD $23.76 25.97 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.