Secteur : Immobilier Industrie : FPI - Hôtel et Motel Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Immobilier (84)
- {{item.name}}
- Tous secteur
- Immobilier (84)
FPI - Hôtel et Motel (84)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $16.4 — |
-1.12
|
$11.53B — | $177.12K — | $16.39 — | $16.51 — | $11.53B — | 17.07 | $0.96 — | |
| Ryman Hospitality Properties RHP | $103.83 — |
-0.57
|
$6.54B — | $7.58K — | $103.6 — | $103.83 — | $6.54B — | 22.04 | $4.71 — | |
| Apple Hospitality REIT APLE | $12.39 — |
-1.12
|
$2.95B — | $36.31K — | $12.37 — | $12.47 — | $2.95B — | 15.48 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.26 — |
0
|
$2.79B — | $1.6K — | $24.55 — | $24.55 — | $2.79B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.55 — |
0
|
$2.73B — | $1 — | $18 — | $18.56 — | $2.73B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $11.14 — |
-1.89
|
$2.23B — | $160.69K — | $11.13 — | $11.3 — | $2.23B — | 18.88 | $0.59 — | |
| Sunstone Hotel Investors SHO | $9.15 — |
-1.24
|
$1.82B — | $23.25K — | $9.12 — | $9.18 — | $1.82B — | 91.45 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $8.1 — |
-0.74
|
$1.68B — | $66.25K — | $8.07 — | $8.1 — | $1.68B — | 42.60 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $13.04 — |
-1.62
|
$1.36B — | $10.97K — | $13 — | $13.07 — | $1.36B — | 59.25 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.98 — |
-1.26
|
$1.3B — | $30.24K — | $10.95 — | $11.05 — | $1.3B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.67 — |
-1.48
|
$1.17B — | $19.91K — | $7.67 — | $7.71 — | $1.17B — | 29.50 | $0.26 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $19.96M 14.96M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.29 — |
+0.47
|
$878.96M — | $1 — | $18.29 — | $18.29 — | $878.96M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.81 0.6 USD |
+1.26
|
$1.01B 759.5M USD | $1.33M 994.3K USD | $0.8 0.6 USD | $0.81 0.61 USD | $1.01B 759.5M USD | 80.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $5.46 — |
-2.04
|
$612.85M — | $13.02K — | $5.46 — | $5.48 — | $612.85M — | 27.30 | $0.2 — | |
| Service Properties Trust SVC | $2.81 — |
+0.54
|
$467.41M — | $44.81K — | $2.75 — | $2.81 — | $467.41M — | 0 | -$1.89 — | |
| FibraHotel FIHO12.MX | $8.8 0.52 USD |
0
|
$6.94B 411.22M USD | $69.12K 4.09K USD | $8.8 0.52 USD | $8.8 0.52 USD | $6.94B 411.22M USD | 19.55 | $0.45 0.03 USD | |
| YTL Hospitality REIT 5109.KL | $1.11 0.24 USD |
0
|
$1.89B 402.27M USD | $330.6K 70.3K USD | $1.11 0.24 USD | $1.12 0.24 USD | $1.89B 402.27M USD | 11.09 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.32 — |
-1.21
|
$374.85M — | $5.79K — | $7.3 — | $7.32 — | $374.85M — | 122.00 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.28 1.41 USD |
-1.86
|
$952.92M 254.21M USD | $759.14K 202.52K USD | $5.24 1.4 USD | $5.38 1.44 USD | $952.92M 254.21M USD | 0 | -$1.09 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.98 0.29 USD |
+0.2
|
$3.66B 216.96M USD | $25.95K 1.54K USD | $4.98 0.29 USD | $4.98 0.29 USD | $3.66B 216.96M USD | 0 | -$0.35 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.58 — |
-2.65
|
$198.08M — | $17.69K — | $2.53 — | $2.59 — | $198.08M — | 0 | -$0.86 — | |
| REGAL REIT 1881.HK | $0.46 0.06 USD |
+1.11
|
$1.48B 189.51M USD | $1.96M 251.12K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.48B 189.51M USD | 0 | -$0.06 -0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2899 — |
-3.39
|
$165.33M — | $507.2K — | $0.2899 — | $0.2899 — | $165.33M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $7.17 — |
0
|
$42.98M — | $2.2K — | $6.91 — | $7.54 — | $42.98M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.8399 — |
-5.12
|
$34.36M — | $574 — | $0.8399 — | $0.8399 — | $34.36M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
0
|
$35.91M 26.65M USD | $5.67K 4.21K USD | $0.46 0.34 USD | $0.46 0.34 USD | $35.91M 26.65M USD | 0 | -$1.03 -0.7 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
0
|
$26.54M — | $19K — | $0.33 — | $0.34 — | $26.54M — | 0 | -$0.75 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.13 0.1 USD |
0
|
$5.3M 3.93M USD | $3.96K 2.94K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.3M 3.93M USD | 0 | -$0.46 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.12 — |
0
|
$0 — | $301 — | $25.12 — | $25.15 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.66 — |
0
|
$0 — | $1.92K — | $20.65 — | $20.94 — | $0 — | 55.83 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.64 — |
0
|
$0 — | $1 — | $16.38 — | $16.64 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.08 — |
0
|
$0 — | $32 — | $17.85 — | $18.08 — | $0 — | 0 | -$1.67 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $91.8 18.61 USD |
0
|
$65.11B 13.2B USD | $0 0 USD | $91.8 18.61 USD | $91.8 18.61 USD | $65.11B 13.2B USD | 17.12 | $5.36 1.09 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.9 15.19 USD |
+3.73
|
$9.91B 10.84B USD | $36 39.35 USD | $13.9 15.19 USD | $14 15.3 USD | $9.91B 10.84B USD | 16.95 | $0.82 0.9 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $88.5 96.74 USD |
+2.91
|
$5.59B 6.11B USD | $24 26.24 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.59B 6.11B USD | 22.01 | $4.02 4.39 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
0
|
$3.59B 3.92B USD | $763 834.06 USD | $22.6 24.7 USD | $22.7 24.81 USD | $3.59B 3.92B USD | 14.93 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $63,800 430.67 USD |
+0.79
|
$487.84B 3.29B USD | $26.38K 178.09 USD | $63,400 427.97 USD | $64,500 435.39 USD | $487.84B 3.29B USD | 16.38 | $3.89K 26.28 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.63 11.61 USD |
+2.76
|
$2.53B 2.76B USD | $1.33K 1.45K USD | $10.63 11.61 USD | $10.63 11.61 USD | $2.53B 2.76B USD | 15.62 | $0.68 0.74 USD | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.72B — | $10 — | $500 — | $500 — | $2.72B — | 20.62 | $24.4 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,300 528.55 USD |
+0.26
|
$399.1B 2.69B USD | $8.39K 56.66 USD | $78,100 527.2 USD | $78,700 531.25 USD | $399.1B 2.69B USD | 21.84 | $3.58K 24.2 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $9.55 10.44 USD |
-1.55
|
$1.91B 2.09B USD | $1.7K 1.86K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.91B 2.09B USD | 19.10 | $0.5 0.55 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.8 8.53 USD |
-1.27
|
$1.55B 1.7B USD | $390 426.32 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.55B 1.7B USD | 86.66 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.9 7.54 USD |
-0.72
|
$1.42B 1.56B USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.42B 1.56B USD | 43.12 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $11.2 12.24 USD |
+3.7
|
$1.18B 1.29B USD | $11 12.02 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.18B 1.29B USD | 58.94 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $250,700 1692.3 USD |
+1.62
|
$146.87B 991.4M USD | $3.38K 22.83 USD | $246,800 1665.97 USD | $250,700 1692.3 USD | $146.87B 991.4M USD | 26.25 | $9.55K 64.45 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $4.64 5.07 USD |
-1.69
|
$520.71M 569.2M USD | $50 54.66 USD | $4.64 5.07 USD | $4.64 5.07 USD | $520.71M 569.2M USD | 27.29 | $0.17 0.19 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $15 16.4 USD |
0
|
$484.16M 529.25M USD | $72K 78.7K USD | $15 16.4 USD | $15 16.4 USD | $484.16M 529.25M USD | 5.61 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.5 — |
-1.91
|
$290.71M — | $1.1K — | $20.35 — | $20.5 — | $290.71M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $130,500 880.91 USD |
+1.01
|
$42.74B 288.49M USD | $1.53K 10.3 USD | $129,200 872.14 USD | $130,500 880.91 USD | $42.74B 288.49M USD | 9.91 | $13.17K 88.87 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.11 — |
0
|
$274.72M — | $1 — | $16.11 — | $16.24 — | $274.72M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.51 — |
0
|
$263.61M — | $4.68K — | $12.87 — | $13.19 — | $263.61M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.6 — |
-3.5
|
$259.96M — | $1.55K — | $17.6 — | $18.05 — | $259.96M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.8 — |
-4.96
|
$234.91M — | $558 — | $13.51 — | $13.8 — | $234.91M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.88 — |
0
|
$234.47M — | $1 — | $13.44 — | $13.95 — | $234.47M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.3 — |
-0.37
|
$227.51M — | $5.8K — | $13.05 — | $13.3 — | $227.51M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.24 2.45 USD |
+3.7
|
$169.31M 185.07M USD | $2.4K 2.62K USD | $2.24 2.45 USD | $2.24 2.45 USD | $169.31M 185.07M USD | 0 | -$0.73 -0.7 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $75,300 508.3 USD |
+1.35
|
$23.42B 158.09M USD | $1.9K 12.82 USD | $74,400 502.22 USD | $75,300 508.3 USD | $23.42B 158.09M USD | 22.22 | $3.39K 22.87 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.74 0.13 USD |
+0.85
|
$3.37B 94.89M USD | $113.9K 3.2K USD | $4.74 0.13 USD | $4.78 0.13 USD | $3.37B 94.89M USD | 7.07 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHON | $16.9 — |
+3.99
|
$74.1M — | $338 — | $16.43 — | $16.9 — | $74.1M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16.47 — |
<0.01
|
$73.72M — | $717 — | $16.47 — | $16.48 — | $73.72M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.33 — |
+2.25
|
$72.37M — | $925 — | $16.11 — | $16.33 — | $72.37M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.82 0.14 USD |
+0.42
|
$1.35B 37.85M USD | $2K 56.27 USD | $4.78 0.13 USD | $4.86 0.14 USD | $1.35B 37.85M USD | 16.06 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.21 — |
-3.89
|
$19.37M — | $420 — | $2.21 — | $2.29 — | $19.37M — | 0 | -$0.15 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.24 1.36 USD |
+1.64
|
$13.52M 14.78M USD | $4.03K 4.4K USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.52M 14.78M USD | 5.90 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors SHO-PI | $19.47 — |
+0.93
|
$0 — | $4.09K — | $19.29 — | $19.47 — | $0 — | 52.62 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.4 — |
0
|
$0 — | $25 — | $20.4 — | $20.4 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.8 — |
+0.28
|
$0 — | $1 — | $17.6 — | $18 — | $0 — | 0 | -$0.58 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}