Secteur : Immobilier Industrie : FPI - Hôtel et Motel Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Immobilier (86)
- {{item.name}}
- Tous secteur
- Immobilier (86)
FPI - Hôtel et Motel (86)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.4 — |
+4.73
|
$10.82B — | $5.18M — | $14.85 — | $15.41 — | $10.82B — | 16.03 | $0.96 — | |
| Ryman Hospitality Properties RHP | $97.23 — |
+3.03
|
$6.12B — | $279.22K — | $94.86 — | $97.26 — | $6.12B — | 20.64 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.48 — |
+0.76
|
$2.81B — | $12.52K — | $24.29 — | $24.64 — | $2.81B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.75 — |
+2.4
|
$2.79B — | $1.15M — | $11.46 — | $11.75 — | $2.79B — | 14.68 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.15 — |
-0.51
|
$2.67B — | $3.05K — | $18.05 — | $18.35 — | $2.67B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.48 — |
+3
|
$2.09B — | $2.23M — | $10.17 — | $10.49 — | $2.09B — | 17.75 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.95 — |
+3.17
|
$1.78B — | $938.73K — | $8.72 — | $8.98 — | $1.78B — | 89.45 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.63 — |
+2.76
|
$1.58B — | $682.32K — | $7.46 — | $7.64 — | $1.58B — | 40.13 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.06 — |
+4.16
|
$1.26B — | $287.71K — | $11.64 — | $12.07 — | $1.26B — | 54.82 | $0.22 — | |
| RLJ Lodging Trust RLJ | $7.3 — |
+2.46
|
$1.11B — | $599.55K — | $7.13 — | $7.36 — | $1.11B — | 28.05 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $9.2 — |
+3.66
|
$1.09B — | $603.48K — | $8.9 — | $9.22 — | $1.09B — | 0 | -$0.44 — | |
| Frasers Hospitality Trust ACV.SI | $0.6899 0.52 USD |
0
|
$1.33B 996.02M USD | $1.69M 1.26M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.33B 996.02M USD | 69.00 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19.05 — |
-0.05
|
$915.25M — | $307 — | $19.04 — | $19.05 — | $915.25M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.76 0.57 USD |
-0.66
|
$950.46M 712.33M USD | $571.9K 428.61K USD | $0.76 0.57 USD | $0.76 0.57 USD | $950.46M 712.33M USD | 75.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.46 — |
+7.36
|
$499.94M — | $343.18K — | $4.24 — | $4.46 — | $499.94M — | 22.27 | $0.2 — | |
| YTL Hospitality REIT 5109.KL | $1.05 0.22 USD |
-0.94
|
$1.79B 380.53M USD | $183.6K 39.04K USD | $1.05 0.22 USD | $1.06 0.23 USD | $1.79B 380.53M USD | 10.49 | $0.1 0.02 USD | |
| Service Properties Trust SVC | $2.27 — |
+4.61
|
$378.26M — | $814.44K — | $2.18 — | $2.27 — | $378.26M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $7.1 — |
+2.45
|
$363.59M — | $64.95K — | $6.94 — | $7.1 — | $363.59M — | 118.33 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.64 1.5 USD |
-0.88
|
$968.37M 258.34M USD | $118.99K 31.74K USD | $5.63 1.5 USD | $5.71 1.52 USD | $968.37M 258.34M USD | 0 | -$0.04 -0.01 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.9 0.29 USD |
-2
|
$3.61B 213.47M USD | $157.1K 9.3K USD | $4.88 0.29 USD | $5 0.3 USD | $3.61B 213.47M USD | 0 | -$0.35 -0.02 USD | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
0
|
$1.42B 181.18M USD | $260K 33.24K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.42B 181.18M USD | 0 | -$0.06 -0.007 USD | |
| Braemar Hotels & Resorts BHR | $2.34 — |
+16.75
|
$179.62M — | $597.38K — | $2.1 — | $2.4 — | $179.62M — | 0 | -$0.86 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.2399 — |
+2.13
|
$139.22M — | $132.2K — | $0.2399 — | $0.2399 — | $139.22M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $5.89 — |
-2.51
|
$35.3M — | $19.67K — | $5.75 — | $6.07 — | $35.3M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.75 — |
-4.45
|
$30.59M — | $479.85K — | $0.6999 — | $0.79 — | $30.59M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.51 0.38 USD |
+4.08
|
$39.82M 29.55M USD | $22K 16.33K USD | $0.5 0.37 USD | $0.51 0.38 USD | $39.82M 29.55M USD | 0 | -$1.04 -0.7 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.3699 — |
+2.78
|
$28.89M — | $11K — | $0.3599 — | $0.3699 — | $28.89M — | 0 | -$0.75 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.53 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.05 — |
+0.08
|
$0 — | $194 — | $25.05 — | $25.05 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.7 — |
+0.19
|
$0 — | $1.81K — | $20.7 — | $20.7 — | $0 — | 55.94 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.36 — |
-2.09
|
$0 — | $14.42K — | $16.36 — | $16.48 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.23 — |
-0.13
|
$0 — | $3.7K — | $18.1 — | $18.3 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.22 — |
-1.39
|
$0 — | $1.08K — | $19.07 — | $19.22 — | $0 — | 51.94 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.25 — |
+0.65
|
$0 — | $777 — | $20.25 — | $20.25 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $84.01 17.03 USD |
0
|
$58.38B 11.83B USD | $0 0 USD | $84.01 17.03 USD | $84.01 17.03 USD | $58.38B 11.83B USD | 15.50 | $5.42 1.1 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.8 13.99 USD |
-1.54
|
$8.95B 9.78B USD | $896 979.45 USD | $12.8 13.99 USD | $13.1 14.32 USD | $8.95B 9.78B USD | 15.23 | $0.84 0.92 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $82 89.64 USD |
0
|
$5.23B 5.71B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $5.23B 5.71B USD | 19.80 | $4.14 4.53 USD | |
| Covivio Hotels COVH.PA | $22.2 24.27 USD |
0
|
$3.65B 3.99B USD | $58 63.4 USD | $22.1 24.16 USD | $22.3 24.38 USD | $3.65B 3.99B USD | 14.60 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $60,700 409.74 USD |
+0.33
|
$464.14B 3.13B USD | $13.15K 88.79 USD | $60,500 408.39 USD | $61,000 411.77 USD | $464.14B 3.13B USD | 15.57 | $3.9K 26.3 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.28 11.24 USD |
-0.19
|
$2.45B 2.67B USD | $1.21K 1.32K USD | $10.03 10.96 USD | $10.3 11.26 USD | $2.45B 2.67B USD | 14.68 | $0.7 0.77 USD | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.63B — | $1 — | $457.29 — | $457.29 — | $2.63B — | 20.15 | $24.96 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,300 501.55 USD |
+0.68
|
$378.71B 2.56B USD | $8.04K 54.28 USD | $73,800 498.17 USD | $74,400 502.22 USD | $378.71B 2.56B USD | 20.71 | $3.59K 24.21 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $9.15 10 USD |
+1.67
|
$1.83B 2B USD | $200 218.63 USD | $8.95 9.78 USD | $9.15 10 USD | $1.83B 2B USD | 17.59 | $0.52 0.57 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.85 8.58 USD |
+3.29
|
$1.57B 1.71B USD | $390 426.32 USD | $7.6 8.31 USD | $7.85 8.58 USD | $1.57B 1.71B USD | 87.22 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.7 7.32 USD |
+3.08
|
$1.4B 1.53B USD | $100 109.31 USD | $6.5 7.11 USD | $6.7 7.32 USD | $1.4B 1.53B USD | 39.41 | $0.17 0.19 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.1 11.04 USD |
0
|
$1.06B 1.16B USD | $91 99.48 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.06B 1.16B USD | 53.15 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $238,400 1609.27 USD |
+0.8
|
$139.66B 942.76M USD | $1.23K 8.33 USD | $236,200 1594.42 USD | $238,400 1609.27 USD | $139.66B 942.76M USD | 25.45 | $9.37K 63.22 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
-0.69
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
0
|
$461.56M 504.55M USD | $113 123.52 USD | $14.3 15.63 USD | $14.3 15.63 USD | $461.56M 504.55M USD | 5.35 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $3.86 4.22 USD |
+7.82
|
$441.56M 482.69M USD | $50 54.66 USD | $3.52 3.85 USD | $3.86 4.22 USD | $441.56M 482.69M USD | 21.44 | $0.18 0.2 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| FibraHotel FIHO12.MX | $9 0.53 USD |
+0.11
|
$7.1B 420.57M USD | $15.1K 894.28 USD | $9 0.53 USD | $9.18 0.54 USD | $7.1B 420.57M USD | 21.42 | $0.42 0.02 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.59 — |
-2.05
|
$277.81M — | $517 — | $19.59 — | $20 — | $277.81M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $122,100 824.21 USD |
+0.99
|
$39.99B 269.92M USD | $431 2.91 USD | $121,300 818.81 USD | $122,100 824.21 USD | $39.99B 269.92M USD | 9.27 | $13.17K 88.87 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.86 — |
-0.5
|
$263.8M — | $46 — | $17.86 — | $17.86 — | $263.8M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.2 — |
-3.65
|
$257.56M — | $1 — | $13.2 — | $13.2 — | $257.56M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.13 — |
-0.63
|
$240.95M — | $874 — | $13.9 — | $14.22 — | $240.95M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13 — |
0
|
$221.29M — | $27 — | $13 — | $13.11 — | $221.29M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.57 — |
+1.45
|
$215.02M — | $38 — | $12.4 — | $13.3 — | $215.02M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.68 — |
+0.94
|
$214.27M — | $455 — | $12.68 — | $12.83 — | $214.27M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.76 1.92 USD |
+0.57
|
$137.16M 149.94M USD | $900 983.82 USD | $1.76 1.92 USD | $1.76 1.92 USD | $137.16M 149.94M USD | 0 | -$0.76 -0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,200 460.37 USD |
+0.29
|
$21.21B 143.19M USD | $4.06K 27.41 USD | $67,800 457.67 USD | $68,500 462.39 USD | $21.21B 143.19M USD | 20.13 | $3.39K 22.86 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.86 0.14 USD |
0
|
$3.46B 97.3M USD | $93.3K 2.63K USD | $4.82 0.14 USD | $4.86 0.14 USD | $3.46B 97.3M USD | 7.25 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHOO | $17.2 — |
+5.85
|
$76.98M — | $90 — | $17.2 — | $17.2 — | $76.98M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.85 — |
+0.3
|
$73.88M — | $145 — | $16.85 — | $16.85 — | $73.88M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.54 — |
+2.86
|
$73.3M — | $605 — | $16.54 — | $16.54 — | $73.3M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.78 0.13 USD |
+0.84
|
$1.33B 37.53M USD | $3.12K 87.65 USD | $4.62 0.13 USD | $4.84 0.14 USD | $1.33B 37.53M USD | 15.93 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.3 — |
-3.36
|
$20.16M — | $4.55K — | $2.3 — | $2.35 — | $20.16M — | 0 | -$0.16 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.38 1.51 USD |
+1.47
|
$15.05M 16.45M USD | $7.27K 7.95K USD | $1.37 1.5 USD | $1.38 1.51 USD | $15.05M 16.45M USD | 6.57 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $19.4 — |
+2.27
|
$0 — | $2.53K — | $18.96 — | $19.4 — | $0 — | 0 | -$0.58 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}