Secteur : Immobilier Industrie : FPI - Hôtel et Motel Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Immobilier (84)
- {{item.name}}
- Tous secteur
- Immobilier (84)
FPI - Hôtel et Motel (84)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.84 — |
+1.7
|
$11.13B — | $5.08M — | $15.55 — | $16.01 — | $11.13B — | 16.49 | $0.96 — | |
| Ryman Hospitality Properties RHP | $99.63 — |
+2.55
|
$6.28B — | $330.12K — | $97.32 — | $99.66 — | $6.28B — | 21.15 | $4.71 — | |
| Apple Hospitality REIT APLE | $11.72 — |
+1.74
|
$2.79B — | $996.4K — | $11.48 — | $11.77 — | $2.79B — | 14.65 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.12 — |
+0.17
|
$2.77B — | $11.63K — | $24.08 — | $24.38 — | $2.77B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.75 — |
+0.23
|
$2.76B — | $2.28K — | $18.55 — | $18.75 — | $2.76B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.31 — |
+1.13
|
$2.06B — | $776.24K — | $10.18 — | $10.42 — | $2.06B — | 17.46 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.78 — |
+0.92
|
$1.75B — | $960.51K — | $8.65 — | $8.9 — | $1.75B — | 87.79 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.63 — |
+1.13
|
$1.58B — | $6.11M — | $7.52 — | $7.68 — | $1.58B — | 40.13 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.34 — |
+1.02
|
$1.29B — | $174.59K — | $12.17 — | $12.46 — | $1.29B — | 56.06 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $9.66 — |
+1.74
|
$1.15B — | $812.01K — | $9.45 — | $9.77 — | $1.15B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.23 — |
+0.42
|
$1.1B — | $510.27K — | $7.21 — | $7.33 — | $1.1B — | 27.80 | $0.26 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $277.5K 207.97K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.12 — |
-0.93
|
$870.57M — | $1.78K — | $18.02 — | $18.16 — | $870.57M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
0
|
$975.64M 731.2M USD | $5.48M 4.11M USD | $0.77 0.58 USD | $0.79 0.59 USD | $975.64M 731.2M USD | 77.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.83 — |
+2.01
|
$541.47M — | $824.99K — | $4.73 — | $4.88 — | $541.47M — | 24.12 | $0.2 — | |
| Service Properties Trust SVC | $2.51 — |
+1.83
|
$417.42M — | $399.92K — | $2.46 — | $2.57 — | $417.42M — | 0 | -$1.89 — | |
| FibraHotel FIHO12.MX | $8.72 0.52 USD |
-1.36
|
$6.88B 407.49M USD | $5.88K 348.29 USD | $8.7 0.52 USD | $8.83 0.52 USD | $6.88B 407.49M USD | 19.37 | $0.45 0.03 USD | |
| YTL Hospitality REIT 5109.KL | $1.06 0.23 USD |
-0.93
|
$1.81B 384.15M USD | $149.2K 31.72K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.81B 384.15M USD | 10.59 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.03 — |
+0.43
|
$360M — | $61.6K — | $6.95 — | $7.08 — | $360M — | 117.16 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.25 1.4 USD |
-0.94
|
$901.41M 240.47M USD | $125.53K 33.49K USD | $5.23 1.4 USD | $5.33 1.42 USD | $901.41M 240.47M USD | 0 | -$1.09 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.29 0.31 USD |
-2.04
|
$3.89B 230.46M USD | $2.57K 152.41 USD | $5.29 0.31 USD | $5.29 0.31 USD | $3.89B 230.46M USD | 0 | -$0.35 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.62 — |
+3.76
|
$201.16M — | $141.32K — | $2.56 — | $2.7 — | $201.16M — | 0 | -$0.86 — | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
-2.25
|
$1.42B 181.18M USD | $662K 84.64K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.42B 181.18M USD | 0 | -$0.06 -0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.3099 — |
+5.08
|
$179.83M — | $2.68M — | $0.2899 — | $0.32 — | $179.83M — | 0 | -$0.04 — | |
| Sotherly Hotels SOHO | $0.9399 — |
-0.38
|
$38.32M — | $52.24K — | $0.88 — | $0.9799 — | $38.32M — | 0 | -$0.18 — | |
| Ashford Hospitality Trust AHT | $5.89 — |
-0.51
|
$35.3M — | $87.84K — | $5.7 — | $6.44 — | $35.3M — | 0 | -$39.89 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.45 0.33 USD |
-1.11
|
$34.74M 25.78M USD | $27.05K 20.07K USD | $0.45 0.33 USD | $0.46 0.34 USD | $34.74M 25.78M USD | 0 | -$1.03 -0.7 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-1.49
|
$25.76M — | $149 — | $0.33 — | $0.33 — | $25.76M — | 0 | -$0.75 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.1499 0.11 USD |
0
|
$6.11M 4.54M USD | $107K 79.4K USD | $0.14 0.1 USD | $0.16 0.12 USD | $6.11M 4.54M USD | 0 | -$0.46 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.3 — |
+0.18
|
$0 — | $3.4K — | $25.3 — | $25.42 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.5 — |
-1.03
|
$0 — | $2.28K — | $20.41 — | $20.61 — | $0 — | 55.39 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.13 — |
0
|
$0 — | $35 — | $16.13 — | $16.34 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.74 — |
+1.57
|
$0 — | $2.34K — | $18.49 — | $18.74 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.28 — |
0
|
$0 — | $651 — | $19.24 — | $19.28 — | $0 — | 52.10 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.57 — |
0
|
$0 — | $435 — | $20.34 — | $20.34 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.84 17.4 USD |
0
|
$60.14B 12.19B USD | $0 0 USD | $85.84 17.4 USD | $85.84 17.4 USD | $60.14B 12.19B USD | 16.28 | $5.27 1.07 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.3 14.54 USD |
+0.76
|
$9.55B 10.44B USD | $36 39.35 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.55B 10.44B USD | 16.02 | $0.83 0.91 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $83.5 91.28 USD |
+0.6
|
$5.33B 5.83B USD | $2 2.19 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.33B 5.83B USD | 20.46 | $4.08 4.46 USD | |
| Covivio Hotels COVH.PA | $22.5 24.6 USD |
-0.44
|
$3.59B 3.92B USD | $651 711.63 USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.59B 3.92B USD | 14.80 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $64,400 434.72 USD |
-1.53
|
$492.43B 3.32B USD | $35.21K 237.68 USD | $64,400 434.72 USD | $65,100 439.44 USD | $492.43B 3.32B USD | 16.52 | $3.9K 26.31 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,200 521.12 USD |
-1.4
|
$393.49B 2.66B USD | $19.85K 133.99 USD | $77,200 521.12 USD | $78,900 532.6 USD | $393.49B 2.66B USD | 21.52 | $3.59K 24.21 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $9.92 10.84 USD |
-0.12
|
$2.37B 2.59B USD | $222 242.68 USD | $9.92 10.84 USD | $9.92 10.84 USD | $2.37B 2.59B USD | 14.37 | $0.69 0.75 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-9.12
|
$2.51B — | $1 — | $457.29 — | $457.29 — | $2.51B — | 18.39 | $24.86 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.95 9.78 USD |
+1.13
|
$1.79B 1.96B USD | $1.7K 1.86K USD | $8.75 9.56 USD | $8.95 9.78 USD | $1.79B 1.96B USD | 17.54 | $0.51 0.56 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.65 8.36 USD |
+1.32
|
$1.52B 1.66B USD | $390 426.32 USD | $7.5 8.2 USD | $7.65 8.36 USD | $1.52B 1.66B USD | 85.00 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.6 7.21 USD |
+0.76
|
$1.36B 1.49B USD | $100 109.31 USD | $6.5 7.11 USD | $6.6 7.21 USD | $1.36B 1.49B USD | 41.25 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.5 11.48 USD |
0
|
$1.1B 1.21B USD | $11 12.02 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.1B 1.21B USD | 55.26 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $252,600 1705.12 USD |
-0.08
|
$147.98B 998.92M USD | $3.79K 25.6 USD | $250,900 1693.65 USD | $254,500 1717.95 USD | $147.98B 998.92M USD | 26.43 | $9.56K 64.5 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+0.69
|
$785.92M — | $200 — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.6 15.96 USD |
0
|
$471.24M 515.13M USD | $39.22K 42.87K USD | $14.6 15.96 USD | $14.6 15.96 USD | $471.24M 515.13M USD | 5.46 | $2.67 2.92 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.12 4.5 USD |
+1.48
|
$466.36M 509.79M USD | $50 54.66 USD | $3.98 4.35 USD | $4.1 4.48 USD | $466.36M 509.79M USD | 24.23 | $0.17 0.19 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.6 — |
0
|
$292.13M — | $401 — | $20.25 — | $20.57 — | $292.13M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.4 — |
+0.15
|
$286.55M — | $201 — | $19.4 — | $19.4 — | $286.55M — | 0 | -$8.49 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $128,100 864.71 USD |
+0.08
|
$41.95B 283.18M USD | $1.68K 11.37 USD | $127,300 859.31 USD | $128,600 868.09 USD | $41.95B 283.18M USD | 9.72 | $13.17K 88.91 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.6 — |
+2.47
|
$283.07M — | $202 — | $15.86 — | $16.6 — | $283.07M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.21 — |
+0.34
|
$257.66M — | $3.4K — | $13.15 — | $13.21 — | $257.66M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.41 — |
+1.46
|
$228.27M — | $504 — | $13.41 — | $13.58 — | $228.27M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.27 — |
0
|
$227M — | $276 — | $12.9 — | $12.92 — | $227M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.32 — |
+2.23
|
$225.08M — | $301 — | $13 — | $13.32 — | $225.08M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.16 2.36 USD |
-1.82
|
$164.78M 180.13M USD | $2.4K 2.62K USD | $2.16 2.36 USD | $2.16 2.36 USD | $164.78M 180.13M USD | 0 | -$0.74 -0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,900 465.09 USD |
+0.15
|
$21.43B 144.66M USD | $2.72K 18.38 USD | $68,100 459.69 USD | $69,100 466.44 USD | $21.43B 144.66M USD | 20.35 | $3.38K 22.85 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.8 0.14 USD |
0
|
$3.42B 96.09M USD | $171.1K 4.81K USD | $4.8 0.14 USD | $4.82 0.14 USD | $3.42B 96.09M USD | 7.16 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHOO | $16.75 — |
0
|
$74.97M — | $3 — | $16.75 — | $16.75 — | $74.97M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.45 — |
+2.49
|
$72.9M — | $273 — | $16.45 — | $16.45 — | $72.9M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.19 — |
0
|
$70.98M — | $1 — | $16.19 — | $16.19 — | $70.98M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.7 0.13 USD |
-2.08
|
$1.31B 36.9M USD | $74.7K 2.1K USD | $4.7 0.13 USD | $4.78 0.13 USD | $1.31B 36.9M USD | 15.66 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.3 — |
-0.04
|
$20.15M — | $1.02K — | $2.22 — | $2.3 — | $20.15M — | 0 | -$0.16 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $56.65K 61.93K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $18.3 — |
0
|
$0 — | $484 — | $17.71 — | $18.3 — | $0 — | 0 | -$0.58 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}