Le pays : Allemagne Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (215)
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Matériaux de base (215)
- {{item.name}}
- Tous secteur
- Matériaux de base (215)
Produits chimiques spécialisés (215)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $91.1 99.58 USD |
+0.35
|
$12.73B 13.92B USD | $243.07K 265.71K USD | $89.1 97.4 USD | $91.74 100.28 USD | $12.73B 13.92B USD | 32.41 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.34 63.77 USD |
+0.38
|
$11.01B 12.04B USD | $13.17K 14.4K USD | $58.1 63.51 USD | $58.44 63.88 USD | $11.01B 12.04B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $18.24 19.94 USD |
+1.84
|
$8.5B 9.29B USD | $484.66K 529.8K USD | $17.9 19.57 USD | $18.36 20.07 USD | $8.5B 9.29B USD | 38.00 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $54.96 60.08 USD |
+0.66
|
$7.94B 8.67B USD | $186.03K 203.35K USD | $53.96 58.99 USD | $55.72 60.91 USD | $7.94B 8.67B USD | 14.81 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $31 33.89 USD |
+3.68
|
$4.71B 5.15B USD | $22.73K 24.84K USD | $30.2 33.01 USD | $31.05 33.94 USD | $4.71B 5.15B USD | 13.53 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $62.55 68.38 USD |
+4.52
|
$3.24B 3.54B USD | $151.53K 165.65K USD | $61 66.68 USD | $63 68.87 USD | $3.24B 3.54B USD | 12.89 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.82 24.95 USD |
+3.26
|
$1.97B 2.15B USD | $473.04K 517.09K USD | $22.26 24.33 USD | $23.08 25.23 USD | $1.97B 2.15B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $97.4 106.47 USD |
+7.85
|
$988.69M 1.08B USD | $31.54K 34.48K USD | $93 101.66 USD | $97.9 107.02 USD | $988.69M 1.08B USD | 18.34 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $7.91 8.65 USD |
+1.02
|
$503.99M 550.93M USD | $77.03K 84.21K USD | $7.85 8.58 USD | $8.17 8.93 USD | $503.99M 550.93M USD | 0 | -$0.47 -0.5 USD | |
| Titomic Limited T04.F | $0.08999 0.1 USD |
+8.05
|
$140.53M 153.62M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $140.53M 153.62M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $14.3 15.63 USD |
+3.62
|
$125.84M 137.56M USD | $2.27K 2.48K USD | $14.05 15.36 USD | $14.45 15.8 USD | $125.84M 137.56M USD | 8.88 | $1.61 1.76 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0025 0.0027 USD |
+66.67
|
$35.94M 39.28M USD | $86.04K 94.06K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $35.94M 39.28M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.11 0.12 USD |
-24.16
|
$29.1M 31.81M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.1M 31.81M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
0
|
$6.16M 6.73M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $6.16M 6.73M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $394.4 431.13 USD |
-0.2
|
$186.52B 203.89B USD | $2.81K 3.07K USD | $388 424.14 USD | $395.2 432.01 USD | $186.52B 203.89B USD | 31.78 | $12.41 13.57 USD | |
| L'Air Liquide S.A. AIL.DE | $167.16 182.73 USD |
+3.94
|
$103.81B 113.47B USD | $392 428.51 USD | $162.06 177.15 USD | $167.16 182.73 USD | $103.81B 113.47B USD | 29.17 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.F | $166.96 182.51 USD |
+1.58
|
$101.45B 110.9B USD | $732 800.17 USD | $163.58 178.82 USD | $166.96 182.51 USD | $101.45B 110.9B USD | 29.18 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $32.4 35.42 USD |
+0.62
|
$100.49B 109.85B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $100.49B 109.85B USD | 28.42 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $302.65 330.84 USD |
+2.84
|
$76.12B 83.21B USD | $115 125.71 USD | $296.3 323.9 USD | $303.8 332.09 USD | $76.12B 83.21B USD | 31.55 | $9.59 10.48 USD | |
| Ecolab Inc. ECJ.F | $214.9 234.91 USD |
+0.8
|
$60.95B 66.63B USD | $316 345.43 USD | $212.1 231.85 USD | $216.5 236.66 USD | $60.95B 66.63B USD | 31.97 | $6.72 7.35 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.2 259.29 USD |
+1.07
|
$53.05B 57.99B USD | $16 17.49 USD | $237.2 259.29 USD | $240.1 262.46 USD | $53.05B 57.99B USD | 15.08 | $15.72 17.18 USD | |
| Givaudan SA GIN1.F | $75.5 82.53 USD |
0
|
$34.83B 38.07B USD | $4 4.37 USD | $75.5 82.53 USD | $75.5 82.53 USD | $34.83B 38.07B USD | 30.07 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $19.1 20.88 USD |
-0.52
|
$31.26B 34.18B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $31.26B 34.18B USD | 23.01 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $51.24 56.01 USD |
+1.83
|
$24.19B 26.44B USD | $10 10.93 USD | $50.98 55.73 USD | $51.24 56.01 USD | $24.19B 26.44B USD | 76.47 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $50.5 55.2 USD |
-1.94
|
$23.29B 25.46B USD | $500 546.57 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.29B 25.46B USD | 75.37 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $53.37 58.34 USD |
+0.62
|
$22.34B 24.42B USD | $630 688.68 USD | $53.37 58.34 USD | $53.37 58.34 USD | $22.34B 24.42B USD | 33.14 | $1.61 1.76 USD | |
| PPG Industries, Inc. PPQ.F | $87.76 95.93 USD |
+0.57
|
$20.15B 22.02B USD | $30 32.79 USD | $87.76 95.93 USD | $87.76 95.93 USD | $20.15B 22.02B USD | 16.84 | $5.21 5.7 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.82 57.74 USD |
+1.34
|
$17.08B 18.68B USD | $40 43.73 USD | $51.22 55.99 USD | $54.92 60.03 USD | $17.08B 18.68B USD | 14.01 | $3.77 4.12 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.24 71.32 USD |
+3.49
|
$17.04B 18.63B USD | $320 349.8 USD | $65.24 71.32 USD | $65.24 71.32 USD | $17.04B 18.63B USD | 75.86 | $0.86 0.94 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
+3.39
|
$14.88B 16.27B USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.88B 16.27B USD | 17.94 | $0.34 0.37 USD | |
| RPM International Inc. RP8.F | $97.5 106.58 USD |
+2.09
|
$12.75B 13.94B USD | $22 24.05 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.75B 13.94B USD | 21.19 | $4.6 5.03 USD | |
| Symrise AG SY1.F | $91.16 99.65 USD |
-0.68
|
$12.74B 13.93B USD | $24 26.24 USD | $89.8 98.16 USD | $91.2 99.69 USD | $12.74B 13.93B USD | 32.44 | $2.81 3.07 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
0
|
$10.97B 11.99B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.97B 11.99B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.02 63.42 USD |
-0.03
|
$10.97B 11.99B USD | $154 168.34 USD | $58.02 63.42 USD | $58.02 63.42 USD | $10.97B 11.99B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $14.7 16.07 USD |
0
|
$10.28B 11.23B USD | $1.29K 1.41K USD | $14.7 16.07 USD | $14.7 16.07 USD | $10.28B 11.23B USD | 12.67 | $1.16 1.27 USD | |
| Westlake Corporation UEO.F | $79 86.36 USD |
+0.64
|
$10.15B 11.1B USD | $120 131.18 USD | $79 86.36 USD | $79 86.36 USD | $10.15B 11.1B USD | 18.72 | $4.22 4.61 USD | |
| Avantor, Inc. AVG.F | $14 15.3 USD |
+4.48
|
$9.87B 10.79B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $9.87B 10.79B USD | 14.73 | $0.95 1.04 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.7 35.75 USD |
+3.15
|
$9.82B 10.74B USD | $475 519.24 USD | $31.8 34.76 USD | $32.8 35.85 USD | $9.82B 10.74B USD | 0 | -$1.29 -1.4 USD | |
| Avantor, Inc. AVG.SG | $13.8 15.09 USD |
+3.76
|
$9.8B 10.72B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.8B 10.72B USD | 14.52 | $0.95 1.04 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $51.28 56.06 USD |
+1.79
|
$9.49B 10.38B USD | $115 125.71 USD | $51.28 56.06 USD | $51.28 56.06 USD | $9.49B 10.38B USD | 16.22 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $16.7 18.26 USD |
-1.18
|
$9.22B 10.08B USD | $222 242.68 USD | $16.7 18.26 USD | $16.7 18.26 USD | $9.22B 10.08B USD | 15.90 | $1.05 1.15 USD | |
| Evonik Industries AG EVK.F | $18.13 19.82 USD |
-1.25
|
$8.45B 9.24B USD | $2.01K 2.2K USD | $18 19.68 USD | $18.33 20.04 USD | $8.45B 9.24B USD | 37.77 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $8.65 9.46 USD |
-4.95
|
$8.06B 8.81B USD | $15 16.4 USD | $8.65 9.46 USD | $8.7 9.51 USD | $8.06B 8.81B USD | 36.04 | $0.24 0.26 USD | |
| Eastman Chemical Company EAC.F | $67.62 73.92 USD |
+2.95
|
$7.97B 8.71B USD | $210 229.56 USD | $67.62 73.92 USD | $67.62 73.92 USD | $7.97B 8.71B USD | 9.68 | $6.98 7.63 USD | |
| Brenntag SE BNR.F | $54.72 59.82 USD |
-0.8
|
$7.9B 8.64B USD | $86 94.01 USD | $54.56 59.64 USD | $55.86 61.06 USD | $7.9B 8.64B USD | 14.74 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
0
|
$7.88B 8.62B USD | $60 65.59 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.88B 8.62B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNRA.SG | $10.7 11.7 USD |
-0.93
|
$7.81B 8.54B USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $7.81B 8.54B USD | 14.45 | $0.74 0.81 USD | |
| IMCD N.V. INX.F | $115.65 126.42 USD |
+1.45
|
$7B 7.65B USD | $30 32.79 USD | $113.95 124.56 USD | $115.65 126.42 USD | $7B 7.65B USD | 23.79 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $55.26 60.41 USD |
+0.09
|
$6.5B 7.11B USD | $83 90.73 USD | $54.05 59.08 USD | $55.53 60.7 USD | $6.5B 7.11B USD | 0 | -$10.2 -11.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.4 29.95 USD |
+1.48
|
$5.98B 6.53B USD | $270 295.15 USD | $27.4 29.95 USD | $27.8 30.39 USD | $5.98B 6.53B USD | 16.91 | $1.62 1.77 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $25 27.33 USD |
0
|
$5.31B 5.8B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $5.31B 5.8B USD | 0 | -$2.78 -3.03 USD | |
| Fuchs SE FPE4.SG | $9.75 10.66 USD |
+2.63
|
$5.12B 5.59B USD | $0 0 USD | $9.6 10.49 USD | $9.75 10.66 USD | $5.12B 5.59B USD | 17.10 | $0.57 0.62 USD | |
| Arkema S.A. V1S.F | $63.35 69.25 USD |
+3.85
|
$4.98B 5.44B USD | $100 109.31 USD | $62.05 67.83 USD | $63.35 69.25 USD | $4.98B 5.44B USD | 14.10 | $4.49 4.91 USD | |
| NewMarket Corporation UG9.F | $486 531.26 USD |
+7.52
|
$4.93B 5.39B USD | $10 10.93 USD | $486 531.26 USD | $486 531.26 USD | $4.93B 5.39B USD | 11.07 | $43.89 47.98 USD | |
| Fuchs SE FPE.F | $30.55 33.4 USD |
+2.35
|
$4.65B 5.09B USD | $330 360.73 USD | $30.25 33.07 USD | $30.55 33.4 USD | $4.65B 5.09B USD | 13.34 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $39.98 43.7 USD |
+1.22
|
$4.6B 5.03B USD | $30 32.79 USD | $39.98 43.7 USD | $40 43.73 USD | $4.6B 5.03B USD | 17.45 | $2.29 2.5 USD | |
| Croda International Plc 6CMB.F | $31.16 34.06 USD |
+0.84
|
$4.59B 5.02B USD | $60 65.59 USD | $31.16 34.06 USD | $31.16 34.06 USD | $4.59B 5.02B USD | 15.81 | $1.97 2.15 USD | |
| Balchem Corporation BL9B.F | $141.1 154.24 USD |
-1.26
|
$4.59B 5.02B USD | $60 65.59 USD | $141.1 154.24 USD | $141.1 154.24 USD | $4.59B 5.02B USD | 39.52 | $3.57 3.9 USD | |
| Element Solutions Inc PLQ.F | $17.3 18.91 USD |
+3.59
|
$4.21B 4.6B USD | $0 0 USD | $16.9 18.47 USD | $17.3 18.91 USD | $4.21B 4.6B USD | 19.01 | $0.91 0.99 USD | |
| Orica Limited ICA.F | $8.45 9.24 USD |
+3.68
|
$4.19B 4.59B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.19B 4.59B USD | 14.08 | $0.6 0.66 USD | |
| Cabot Corporation CBT.F | $70.5 77.07 USD |
+2.17
|
$3.85B 4.21B USD | $80 87.45 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.85B 4.21B USD | 10.30 | $6.84 7.48 USD | |
| Azelis Group NV 2R7.SG | $15.06 16.46 USD |
+3.72
|
$3.83B 4.18B USD | $0 0 USD | $14.68 16.05 USD | $15.06 16.46 USD | $3.83B 4.18B USD | 20.35 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $15.04 16.44 USD |
+1.48
|
$3.75B 4.09B USD | $150 163.97 USD | $15.04 16.44 USD | $15.04 16.44 USD | $3.75B 4.09B USD | 20.32 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.1 19.79 USD |
+7.1
|
$3.45B 3.77B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.45B 3.77B USD | 10.90 | $1.66 1.81 USD | |
| SOL S.p.A. QOL.SG | $34.25 37.44 USD |
+2.7
|
$3.34B 3.65B USD | $0 0 USD | $33.15 36.24 USD | $34.25 37.44 USD | $3.34B 3.65B USD | 20.02 | $1.71 1.87 USD | |
| Wacker Chemie AG WCH.F | $62.5 68.32 USD |
+1.63
|
$3.1B 3.39B USD | $4.45K 4.86K USD | $61.3 67.01 USD | $64 69.96 USD | $3.1B 3.39B USD | 12.88 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $9.05 9.89 USD |
0
|
$2.97B 3.25B USD | $6 6.56 USD | $8.2 8.96 USD | $9.05 9.89 USD | $2.97B 3.25B USD | 11.45 | $0.79 0.86 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.95B 3.23B USD | $12 13.12 USD | $218 238.3 USD | $218 238.3 USD | $2.95B 3.23B USD | 45.89 | $4.75 5.19 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $66.5 72.69 USD |
-2.21
|
$2.82B 3.08B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.82B 3.08B USD | 24.81 | $2.68 2.93 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| H.B. Fuller Company HB1.F | $46.6 50.94 USD |
+3.56
|
$2.61B 2.86B USD | $140 153.04 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.61B 2.86B USD | 25.74 | $1.81 1.98 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.9 14.1 USD |
+6.61
|
$2.58B 2.82B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.58B 2.82B USD | 11.94 | $1.08 1.18 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.51 8.2 USD |
+1.62
|
$2.58B 2.82B USD | $80 87.45 USD | $7.51 8.2 USD | $7.51 8.21 USD | $2.58B 2.82B USD | 12.72 | $0.59 0.64 USD | |
| Air Water Inc. 0AW.F | $10.7 11.7 USD |
+4.9
|
$2.53B 2.76B USD | $28 30.61 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.53B 2.76B USD | 8.10 | $1.32 1.44 USD | |
| Avient Corporation PY9.F | $27.4 29.95 USD |
+1.48
|
$2.52B 2.76B USD | $12 13.12 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.52B 2.76B USD | 16.30 | $1.68 1.84 USD | |
| Johnson Matthey Plc JMT2.F | $13.8 15.09 USD |
+4.23
|
$2.52B 2.76B USD | $800 874.51 USD | $12.9 14.1 USD | $13.8 15.09 USD | $2.52B 2.76B USD | 0.050 | $273.13 298.57 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.05 6.61 USD |
+5.22
|
$2.32B 2.54B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.32B 2.54B USD | 9.75 | $0.62 0.68 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.5 13.66 USD |
+3.31
|
$2.28B 2.49B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.28B 2.49B USD | 10.08 | $1.24 1.36 USD | |
| OCI N.V. OIC.F | $10.13 11.07 USD |
+2.01
|
$2.16B 2.37B USD | $70 76.52 USD | $10.13 11.07 USD | $10.13 11.07 USD | $2.16B 2.37B USD | 0 | -$0.71 -0.7 USD | |
| Ashland Inc. AHT.F | $44.8 48.97 USD |
+2.75
|
$2.15B 2.35B USD | $8 8.75 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.15B 2.35B USD | 0 | -$0.09 -0.09 USD | |
| Olin Corporation OLN.F | $17.9 19.57 USD |
+1.7
|
$2.06B 2.25B USD | $300 327.94 USD | $17.7 19.35 USD | $17.9 19.57 USD | $2.06B 2.25B USD | 21.56 | $0.83 0.91 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.72 24.84 USD |
+2.34
|
$1.96B 2.14B USD | $2.48K 2.71K USD | $22.5 24.6 USD | $22.88 25.01 USD | $1.96B 2.14B USD | 0 | -$2.05 -2.2 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-1.29
|
$1.93B 2.1B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.93B 2.1B USD | 59.30 | $1.29 1.41 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
+3.6
|
$1.91B 2.09B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.91B 2.09B USD | 5.66 | $1.27 1.39 USD | |
| Sasol Limited SAO.F | $2.86 3.13 USD |
-0.69
|
$1.81B 1.98B USD | $6.5K 7.11K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.81B 1.98B USD | 0 | -$3.67 -4.01 USD | |
| Sasol Limited SAOA.F | $2.86 3.13 USD |
-1.38
|
$1.8B 1.97B USD | $2.16K 2.36K USD | $2.86 3.13 USD | $2.94 3.21 USD | $1.8B 1.97B USD | 0 | -$3.67 -4.01 USD | |
| Fufeng Group Limited FFO1.MU | $0.7099 0.78 USD |
-0.7
|
$1.78B 1.95B USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.78B 1.95B USD | 6.45 | $0.11 0.12 USD | |
| Minerals Technologies Inc. MNK.F | $49.4 54 USD |
+6.47
|
$1.7B 1.86B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $1.7B 1.86B USD | 10.48 | $4.71 5.15 USD | |
| Fufeng Group Limited FFO1.F | $0.66 0.72 USD |
+0.77
|
$1.68B 1.84B USD | $550 601.22 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.68B 1.84B USD | 5.95 | $0.11 0.12 USD | |
| Zeon Corporation NZE.F | $8.15 8.91 USD |
+5.16
|
$1.67B 1.83B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.67B 1.83B USD | 8.95 | $0.91 0.99 USD | |
| Quaker Chemical Corporation QUC.F | $94 102.75 USD |
+1.08
|
$1.66B 1.82B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $1.66B 1.82B USD | 15.87 | $5.92 6.47 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $18.3 20 USD |
+3.39
|
$1.62B 1.77B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $1.62B 1.77B USD | 16.33 | $1.12 1.22 USD | |
| DIC Corporation DPN.F | $16.3 17.82 USD |
+7.95
|
$1.57B 1.72B USD | $2 2.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.57B 1.72B USD | 11.56 | $1.41 1.54 USD | |
| The Chemours Company 2CU.F | $9.62 10.52 USD |
-1.7
|
$1.44B 1.57B USD | $100 109.31 USD | $9.62 10.52 USD | $9.62 10.52 USD | $1.44B 1.57B USD | 18.50 | $0.52 0.57 USD | |
| Borregaard ASA BO4.SG | $13.34 14.58 USD |
+2.93
|
$1.39B 1.52B USD | $0 0 USD | $13.2 14.43 USD | $13.56 14.82 USD | $1.39B 1.52B USD | 19.33 | $0.69 0.75 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}