Le pays : Allemagne Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (150)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
Autres métaux précieux et mines (150)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $7.2 7.87 USD |
-2.44
|
$6.46B 7.06B USD | $4.3K 4.7K USD | $7.2 7.87 USD | $7.3 7.98 USD | $6.46B 7.06B USD | 0 | -$0.92 -1.005 USD | |
| Hecla Mining Company HCL.F | $5.15 5.63 USD |
-2.87
|
$3.26B 3.56B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.26B 3.56B USD | 51.47 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.DE | $5.1 5.58 USD |
-1.28
|
$3.23B 3.53B USD | $59 64.49 USD | $5.1 5.58 USD | $5.1 5.58 USD | $3.23B 3.53B USD | 51.02 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.28 4.67 USD |
-0.88
|
$1.24B 1.35B USD | $67 73.24 USD | $4.21 4.6 USD | $4.28 4.67 USD | $1.24B 1.35B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.03 3.31 USD |
0
|
$447.32M 488.98M USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $447.32M 488.98M USD | 33.66 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.02 3.3 USD |
-2.58
|
$438.56M 479.41M USD | $1.56K 1.71K USD | $3.02 3.3 USD | $3.02 3.3 USD | $438.56M 479.41M USD | 33.55 | $0.09 0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2899 0.32 USD |
-11.59
|
$119.05M 130.13M USD | $15K 16.4K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $119.05M 130.13M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-4.67
|
$88.46M 96.7M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $88.46M 96.7M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
-2.63
|
$57.02M 62.33M USD | $24.2K 26.45K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $57.02M 62.33M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
-4.78
|
$46.65M 51M USD | $8.7K 9.51K USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.65M 51M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.16 USD |
-0.68
|
$45.96M 50.24M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $45.96M 50.24M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
-15.05
|
$37.11M 40.56M USD | $4.22K 4.62K USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.11M 40.56M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.17 0.19 USD |
-3.33
|
$35.5M 38.81M USD | $135K 147.57K USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.5M 38.81M USD | 0 | -$0.07 -0.07 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+10.53
|
$33.27M 36.37M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.27M 36.37M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.18 USD |
+3.51
|
$31.38M 34.3M USD | $27.5K 30.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $31.38M 34.3M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.85M 9.68M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.008 0.0087 USD |
0
|
$6.07M 6.64M USD | $75K 81.99K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.07M 6.64M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-1.52
|
$5.07M 5.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.07M 5.55M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.27M 4.67M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$1.96M 2.14M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $17.15 18.75 USD |
+2.57
|
$12.72B 13.9B USD | $900 983.82 USD | $16.85 18.42 USD | $17.15 18.75 USD | $12.72B 13.9B USD | 100.88 | $0.17 0.19 USD | |
| Valterra Platinum Limited RPH1.F | $5.95 6.5 USD |
+5.31
|
$10.03B 10.97B USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $10.03B 10.97B USD | 27.04 | $0.22 0.24 USD | |
| Valterra Platinum Limited RPHA.F | $35.8 39.13 USD |
-3.5
|
$9.46B 10.34B USD | $53 57.94 USD | $35.8 39.13 USD | $37.2 40.66 USD | $9.46B 10.34B USD | 27.75 | $1.29 1.41 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.2 7.87 USD |
-1.37
|
$6.46B 7.06B USD | $1.15K 1.26K USD | $7.2 7.87 USD | $7.2 7.87 USD | $6.46B 7.06B USD | 0 | -$0.92 -1.005 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.3 15.63 USD |
-0.69
|
$3.63B 3.97B USD | $17 18.58 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.63B 3.97B USD | 10.00 | $1.43 1.56 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.15 8.91 USD |
-0.61
|
$3.21B 3.51B USD | $25 27.33 USD | $8.1 8.85 USD | $8.15 8.91 USD | $3.21B 3.51B USD | 42.89 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.8 8.53 USD |
-0.64
|
$3.11B 3.4B USD | $4.5K 4.92K USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.11B 3.4B USD | 20.52 | $0.38 0.42 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.9 13.01 USD |
+2.15
|
$1.24B 1.36B USD | $500 546.57 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.24B 1.36B USD | 0 | -$0.25 -0.2 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $1.39 1.52 USD |
-3.75
|
$524.41M 573.26M USD | $3.25K 3.55K USD | $1.39 1.52 USD | $1.39 1.52 USD | $524.41M 573.26M USD | 138.59 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.82 5.27 USD |
0
|
$355.86M 389M USD | $21 22.96 USD | $4.82 5.27 USD | $4.82 5.27 USD | $355.86M 389M USD | 482.00 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $1.88 2.06 USD |
-0.53
|
$325.95M 356.31M USD | $6.2K 6.78K USD | $1.88 2.06 USD | $1.89 2.06 USD | $325.95M 356.31M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.06 3.34 USD |
-0.33
|
$284.66M 311.18M USD | $2K 2.19K USD | $3.06 3.34 USD | $3.06 3.34 USD | $284.66M 311.18M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa plc 7YZ.F | $0.93 1.01 USD |
-7.04
|
$274.95M 300.56M USD | $1.97K 2.15K USD | $0.93 1.01 USD | $0.93 1.01 USD | $274.95M 300.56M USD | 6.16 | $0.15 0.16 USD | |
| Sylvania Platinum Limited 31L.F | $0.8 0.87 USD |
-1.23
|
$211.18M 230.84M USD | $7K 7.65K USD | $0.8 0.87 USD | $0.8 0.87 USD | $211.18M 230.84M USD | 20.00 | $0.04 0.04 USD | |
| Goliath Resources Limited B4IF.F | $1.33 1.45 USD |
-1.48
|
$206.73M 225.99M USD | $22 24.05 USD | $1.33 1.45 USD | $1.33 1.45 USD | $206.73M 225.99M USD | 0 | -$0.18 -0.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.32 1.44 USD |
+1.93
|
$143.32M 156.67M USD | $1.6K 1.75K USD | $1.32 1.44 USD | $1.32 1.44 USD | $143.32M 156.67M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.06 USD |
-12.5
|
$122.96M 134.41M USD | $1.12K 1.22K USD | $0.05 0.06 USD | $0.05 0.06 USD | $122.96M 134.41M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.19 USD |
-4.37
|
$107.18M 117.16M USD | $3.82K 4.17K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $107.18M 117.16M USD | 17.50 | $0.01 0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+0.94
|
$98.85M 108.06M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $98.85M 108.06M USD | 0 | -$0.06 -0.06 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.27 0.3 USD |
-2.16
|
$87.21M 95.33M USD | $5.5K 6.01K USD | $0.27 0.3 USD | $0.27 0.3 USD | $87.21M 95.33M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4899 0.54 USD |
+0.82
|
$77.2M 84.39M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $77.2M 84.39M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
+0.29
|
$69.38M 75.84M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $69.38M 75.84M USD | 1.55 | $0.09 0.1 USD | |
| Chesapeake Gold Corp. CKG.F | $0.9899 1.08 USD |
-1.2
|
$68.38M 74.75M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $68.38M 74.75M USD | 0 | -$0.03 -0.03 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
0
|
$49.56M 54.18M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.56M 54.18M USD | 34.00 | $0.01 0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.4099 0.45 USD |
-8.04
|
$48.85M 53.41M USD | $4.5K 4.92K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $48.85M 53.41M USD | 41.20 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
-4.7
|
$44.1M 48.21M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $44.1M 48.21M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.45 0.49 USD |
+5.37
|
$42.55M 46.52M USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $42.55M 46.52M USD | 0 | -$0.02 -0.02 USD | |
| Adyton Resources Corporation 701.F | $0.1499 0.16 USD |
+12.21
|
$39.99M 43.72M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.99M 43.72M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.1799 0.2 USD |
+1.98
|
$36.86M 40.3M USD | $5.88K 6.43K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $36.86M 40.3M USD | 0 | -$0.62 -0.6 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.06 USD |
-0.34
|
$33.82M 36.97M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $33.82M 36.97M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
-7.28
|
$31.46M 34.39M USD | $7.8K 8.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $31.46M 34.39M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.51 0.56 USD |
-5.56
|
$29.25M 31.97M USD | $680 743.33 USD | $0.51 0.56 USD | $0.51 0.56 USD | $29.25M 31.97M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
+2.12
|
$27.38M 29.93M USD | $35K 38.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.38M 29.93M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.2099 0.23 USD |
-0.48
|
$26.22M 28.66M USD | $1.17K 1.27K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.22M 28.66M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-18.75
|
$25.07M 27.4M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.07M 27.4M USD | 0.97 | $0.04 0.04 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.68M 21.51M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.68M 21.51M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
+6.45
|
$19.28M 21.08M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.28M 21.08M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2099 0.23 USD |
+3
|
$18.19M 19.88M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.19M 19.88M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.08 0.09 USD |
-16
|
$18.02M 19.7M USD | $40 43.73 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.02M 19.7M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
0
|
$16.79M 18.35M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.79M 18.35M USD | 0 | -$0.07 -0.07 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
-5.56
|
$14.55M 15.91M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.55M 15.91M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.08 USD |
0
|
$11.3M 12.36M USD | $350 382.6 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.3M 12.36M USD | 3.85 | $0.02 0.02 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
0
|
$11.16M 12.2M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
0
|
$10.11M 11.06M USD | $11.25K 12.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.11M 11.06M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+7.5
|
$9.94M 10.86M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.94M 10.86M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.0085 0.0092 USD |
-39.29
|
$9.73M 10.64M USD | $3K 3.28K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.73M 10.64M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
+4.88
|
$9.61M 10.51M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.61M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
0
|
$8.65M 9.46M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.65M 9.46M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-1.64
|
$8.64M 9.45M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.64M 9.45M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.1 0.11 USD |
+15.38
|
$7.62M 8.33M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$7.43M 8.13M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.43M 8.13M USD | 0.16 | $0.11 0.12 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$7.31M 7.99M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.31M 7.99M USD | 0 | -$0.03 -0.03 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.03M 7.69M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.03M 7.69M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
0
|
$6.97M 7.62M USD | $66.67K 72.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.97M 7.62M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
0
|
$6.61M 7.22M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.61M 7.22M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.05 USD |
-7.69
|
$5.41M 5.92M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.41M 5.92M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.72M 5.16M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.006499 0.0071 USD |
0
|
$4.24M 4.63M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.24M 4.63M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.64M 3.98M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.64M 3.98M USD | 0 | -$0.07 -0.07 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.63M 3.96M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.63M 3.96M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.006 0.0065 USD |
0
|
$3.5M 3.83M USD | $17.45K 19.07K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.5M 3.83M USD | 0 | -$0.02 -0.02 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$3.18M 3.47M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.18M 3.47M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.05M 3.33M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.05M 3.33M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}