Page de résultat 2 pour Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suriname (229)
Saudi (229)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (19)
- Produits chimiques (10)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (6)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (2)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (1)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (1)
- Banques - Régionales (10)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (20)
- Services de Crédit (1)
- Immobilier - Développement (6)
- Services Immobiliers (4)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Diversifié (5)
- Produits agricoles (8)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (7)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (10)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Transport maritime (1)
- Services des technologies de l'information (1)
- Logiciel - Application (1)
- Électronique et distribution informatique (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alandalus Property Company 4320.SR | $20.5 5.47 USD |
-1.54
|
$1.91B 510.43M USD | $33.59K 8.96K USD | $20.22 5.39 USD | $20.74 5.53 USD | $1.91B 510.43M USD | 0 | -$0.4 -0.1 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.04 2.68 USD |
-0.2
|
$1.87B 499.55M USD | $98.91K 26.39K USD | $9.94 2.65 USD | $10.08 2.69 USD | $1.87B 499.55M USD | 11.03 | $0.91 0.24 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $17.18 4.58 USD |
-3.37
|
$1.8B 481.23M USD | $419.92K 112.02K USD | $17.16 4.58 USD | $17.78 4.74 USD | $1.8B 481.23M USD | 18.87 | $0.91 0.24 USD | |
| Tanmiah Food Company 2281.SR | $89 23.74 USD |
-2.31
|
$1.78B 474.86M USD | $68.5K 18.27K USD | $88.2 23.53 USD | $90.9 24.25 USD | $1.78B 474.86M USD | 18.97 | $4.69 1.25 USD | |
| Saudi Public Transport Company 4040.SR | $12.42 3.31 USD |
-2.36
|
$1.55B 414.17M USD | $292.62K 78.06K USD | $12.36 3.3 USD | $12.62 3.37 USD | $1.55B 414.17M USD | 103.50 | $0.12 0.03 USD | |
| Al Khaleej Training and Education Company 4290.SR | $23.28 6.21 USD |
-2.76
|
$1.51B 403.68M USD | $117.1K 31.24K USD | $22.86 6.1 USD | $24.02 6.41 USD | $1.51B 403.68M USD | 80.27 | $0.29 0.08 USD | |
| Thob Al Aseel Company 4012.SR | $3.7 0.99 USD |
-2.12
|
$1.48B 394.82M USD | $671.98K 179.27K USD | $3.69 0.98 USD | $3.79 1.01 USD | $1.48B 394.82M USD | 13.70 | $0.27 0.07 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.45 7.06 USD |
-2.04
|
$1.47B 391.62M USD | $195.03K 52.03K USD | $26.15 6.98 USD | $26.7 7.12 USD | $1.47B 391.62M USD | 19.16 | $1.38 0.37 USD | |
| Nayifat Finance Company 4081.SR | $12.2 3.25 USD |
+0.16
|
$1.46B 390.56M USD | $406.04K 108.32K USD | $12.02 3.21 USD | $12.26 3.27 USD | $1.46B 390.56M USD | 10.60 | $1.15 0.31 USD | |
| Bonyan REIT Fund 4347.SR | $8.98 2.4 USD |
-0.33
|
$1.46B 390.2M USD | $95.2K 25.4K USD | $8.91 2.38 USD | $8.98 2.4 USD | $1.46B 390.2M USD | 16.62 | $0.54 0.14 USD | |
| Saudi Advanced Industries Company 2120.SR | $23.9 6.38 USD |
-1.24
|
$1.41B 376.18M USD | $348.31K 92.92K USD | $23.74 6.33 USD | $24.18 6.45 USD | $1.41B 376.18M USD | 7.35 | $3.25 0.87 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $27.65 7.38 USD |
-2.12
|
$1.4B 374.72M USD | $138.71K 37K USD | $27.45 7.32 USD | $28.25 7.54 USD | $1.4B 374.72M USD | 37.87 | $0.73 0.19 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $38.6 10.3 USD |
-2.89
|
$1.36B 364.09M USD | $22.29K 5.95K USD | $38.5 10.27 USD | $40.35 10.76 USD | $1.36B 364.09M USD | 31.90 | $1.21 0.32 USD | |
| Northern Region Cement Company 3004.SR | $7.51 2 USD |
-1.96
|
$1.35B 360.62M USD | $436.37K 116.41K USD | $7.5 2 USD | $7.66 2.04 USD | $1.35B 360.62M USD | 23.46 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $7.89 2.1 USD |
-0.88
|
$1.34B 356.29M USD | $341.9K 91.21K USD | $7.88 2.1 USD | $7.99 2.13 USD | $1.34B 356.29M USD | 20.23 | $0.39 0.1 USD | |
| Herfy Food Services Company 6002.SR | $20.2 5.39 USD |
-1.94
|
$1.31B 348.55M USD | $93.63K 24.98K USD | $20.2 5.39 USD | $20.52 5.47 USD | $1.31B 348.55M USD | 0 | -$2.01 -0.5 USD | |
| The National Company for Glass Industries 2150.SR | $39.65 10.58 USD |
-3.06
|
$1.3B 348M USD | $152.03K 40.56K USD | $39.65 10.58 USD | $40.75 10.87 USD | $1.3B 348M USD | 14.21 | $2.79 0.74 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.63 1.77 USD |
-0.45
|
$1.24B 330.65M USD | $119.35K 31.84K USD | $6.6 1.76 USD | $6.67 1.78 USD | $1.24B 330.65M USD | 17.00 | $0.39 0.1 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $41.2 10.99 USD |
-1.79
|
$1.24B 329.73M USD | $83.21K 22.2K USD | $40.85 10.9 USD | $41.75 11.14 USD | $1.24B 329.73M USD | 16.03 | $2.57 0.69 USD | |
| Gulf Insurance Group 8250.SR | $23.4 6.24 USD |
-2.58
|
$1.23B 327.73M USD | $94.08K 25.1K USD | $23.4 6.24 USD | $24 6.4 USD | $1.23B 327.73M USD | 8.41 | $2.78 0.74 USD | |
| Sinad Holding Company 4080.SR | $9.67 2.58 USD |
-1.93
|
$1.22B 326.05M USD | $111.87K 29.84K USD | $9.67 2.58 USD | $10 2.67 USD | $1.22B 326.05M USD | 161.16 | $0.06 0.02 USD | |
| Ayyan Investment Company 2140.SR | $12.08 3.22 USD |
-4.28
|
$1.22B 324.31M USD | $114.88K 30.65K USD | $12.08 3.22 USD | $12.46 3.32 USD | $1.22B 324.31M USD | 0 | -$0.08 -0.02 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.02 0.54 USD |
-2.88
|
$1.21B 323.33M USD | $6.85M 1.83M USD | $2.02 0.54 USD | $2.07 0.55 USD | $1.21B 323.33M USD | 0 | -$0.08 -0.02 USD | |
| Middle East Specialized Cables Company 2370.SR | $29.4 7.84 USD |
-3.45
|
$1.18B 313.73M USD | $253.78K 67.7K USD | $29.2 7.79 USD | $30.45 8.12 USD | $1.18B 313.73M USD | 14.00 | $2.1 0.56 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $14.06 3.75 USD |
-1.26
|
$1.12B 299.37M USD | $137.61K 36.71K USD | $13.86 3.7 USD | $14.28 3.81 USD | $1.12B 299.37M USD | 20.98 | $0.67 0.18 USD | |
| Arabian Pipes Company 2200.SR | $5.54 1.48 USD |
-5.46
|
$1.11B 295.58M USD | $5.41M 1.44M USD | $5.51 1.47 USD | $5.87 1.57 USD | $1.11B 295.58M USD | 7.28 | $0.76 0.2 USD | |
| Red Sea International Company 4230.SR | $35.6 9.5 USD |
-4.81
|
$1.08B 287.14M USD | $429.53K 114.59K USD | $35.5 9.47 USD | $37.45 9.99 USD | $1.08B 287.14M USD | 0 | -$1.33 -0.3 USD | |
| Amlak International Finance Company 1182.SR | $10.56 2.82 USD |
-0.94
|
$1.08B 287.14M USD | $77.69K 20.73K USD | $10.3 2.75 USD | $10.7 2.85 USD | $1.08B 287.14M USD | 21.55 | $0.49 0.13 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.1 3.23 USD |
+0.67
|
$983.13M 262.27M USD | $55.23K 14.73K USD | $11.72 3.13 USD | $12.28 3.28 USD | $983.13M 262.27M USD | 0 | -$1.73 -0.4 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $31.25 8.34 USD |
-2.5
|
$937.5M 250.1M USD | $266.8K 71.17K USD | $30.45 8.12 USD | $32.6 8.7 USD | $937.5M 250.1M USD | 69.44 | $0.45 0.12 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.74 1.8 USD |
-1.17
|
$926.75M 247.23M USD | $46.6K 12.43K USD | $6.7 1.79 USD | $6.86 1.83 USD | $926.75M 247.23M USD | 35.47 | $0.19 0.05 USD | |
| Tabuk Cement Company 3090.SR | $10.16 2.71 USD |
-3.61
|
$914.4M 243.94M USD | $360.85K 96.27K USD | $10.14 2.71 USD | $10.42 2.78 USD | $914.4M 243.94M USD | 12.24 | $0.83 0.22 USD | |
| Riyad REIT Fund 4330.SR | $5.25 1.4 USD |
-0.94
|
$901.41M 240.47M USD | $125.53K 33.49K USD | $5.23 1.4 USD | $5.33 1.42 USD | $901.41M 240.47M USD | 0 | -$1.09 -0.2 USD | |
| Fitaihi Holding Group 4180.SR | $3.12 0.83 USD |
-1.89
|
$858M 228.89M USD | $2.01M 536.29K USD | $3.1 0.83 USD | $3.19 0.85 USD | $858M 228.89M USD | 78.00 | $0.04 0.01 USD | |
| Umm Al-Qura Cement Company 3005.SR | $15.5 4.13 USD |
-1.65
|
$852.5M 227.42M USD | $120.29K 32.09K USD | $15.4 4.11 USD | $15.7 4.19 USD | $852.5M 227.42M USD | 19.13 | $0.81 0.22 USD | |
| Al Jouf Cement Company 3091.SR | $7.76 2.07 USD |
-2.14
|
$843.51M 225.03M USD | $133.44K 35.6K USD | $7.75 2.07 USD | $7.94 2.12 USD | $843.51M 225.03M USD | 0 | -$0.35 -0.09 USD | |
| Saudi Arabian Refineries Company 2030.SR | $56.1 14.97 USD |
-2.77
|
$841.5M 224.49M USD | $137.74K 36.74K USD | $55.4 14.78 USD | $57.8 15.42 USD | $841.5M 224.49M USD | 0 | -$3.39 -0.9 USD | |
| Methanol Chemicals Company 2001.SR | $12.44 3.32 USD |
+0.48
|
$839.7M 224.01M USD | $956.99K 255.3K USD | $12.3 3.28 USD | $12.7 3.39 USD | $839.7M 224.01M USD | 0 | -$4.28 -1.1 USD | |
| Saudi Cable Company 2110.SR | $125.6 33.51 USD |
-3.53
|
$838.12M 223.59M USD | $85.45K 22.8K USD | $125 33.35 USD | $130.2 34.73 USD | $838.12M 223.59M USD | 7.11 | $17.66 4.71 USD | |
| Mutakamela Insurance Company 8040.SR | $14.06 3.75 USD |
-1.68
|
$835.98M 223.02M USD | $23.17K 6.18K USD | $13.96 3.72 USD | $14.4 3.84 USD | $835.98M 223.02M USD | 74.00 | $0.19 0.05 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.7099 0.19 USD |
-1.39
|
$821.09M 219.05M USD | $13.55M 3.61M USD | $0.7099 0.19 USD | $0.7299 0.19 USD | $821.09M 219.05M USD | 71.00 | $0.01 0.002 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $18.46 4.92 USD |
-3.05
|
$818.38M 218.32M USD | $525.4K 140.16K USD | $18.12 4.83 USD | $18.84 5.03 USD | $818.38M 218.32M USD | 0 | -$0.63 -0.1 USD | |
| Saudi Company for Hardware SACO 4008.SR | $25.6 6.83 USD |
-2.66
|
$802.55M 214.1M USD | $51.69K 13.79K USD | $25.5 6.8 USD | $26.35 7.03 USD | $802.55M 214.1M USD | 0 | -$0.12 -0.03 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.04 3.21 USD |
-3.99
|
$794.64M 211.99M USD | $117.55K 31.36K USD | $12.02 3.21 USD | $12.36 3.3 USD | $794.64M 211.99M USD | 19.73 | $0.61 0.16 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.58 1.49 USD |
-0.36
|
$786.83M 209.91M USD | $230.55K 61.5K USD | $5.53 1.48 USD | $5.6 1.49 USD | $786.83M 209.91M USD | 13.28 | $0.42 0.11 USD | |
| Saudi Marketing Company 4006.SR | $15.32 4.09 USD |
-7.04
|
$689.4M 183.91M USD | $310.65K 82.87K USD | $15.3 4.08 USD | $16.2 4.32 USD | $689.4M 183.91M USD | 27.85 | $0.55 0.15 USD | |
| Basic Chemical Industries Company 1210.SR | $25.05 6.68 USD |
-1.18
|
$688.88M 183.77M USD | $25.01K 6.67K USD | $25 6.67 USD | $25.3 6.75 USD | $688.88M 183.77M USD | 119.28 | $0.21 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $11.9 3.17 USD |
-2.46
|
$684.25M 182.54M USD | $161.43K 43.07K USD | $11.82 3.15 USD | $12.16 3.24 USD | $684.25M 182.54M USD | 0 | -$0.06 -0.01 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.13 0.84 USD |
-3.4
|
$683.26M 182.28M USD | $8.56M 2.28M USD | $3.11 0.83 USD | $3.24 0.86 USD | $683.26M 182.28M USD | 62.60 | $0.05 0.01 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $33.6 8.96 USD |
-4
|
$672M 179.27M USD | $125.58K 33.5K USD | $33.5 8.94 USD | $35.8 9.55 USD | $672M 179.27M USD | 27.09 | $1.24 0.33 USD | |
| MOBI Industry Co. 9517.SR | $12.62 3.37 USD |
+2.77
|
$631M 168.33M USD | $39.38K 10.51K USD | $12.32 3.29 USD | $12.88 3.44 USD | $631M 168.33M USD | 16.82 | $0.75 0.2 USD | |
| Saudi Fisheries Company 6050.SR | $90 24.01 USD |
-2.28
|
$628.74M 167.73M USD | $77.48K 20.67K USD | $89.1 23.77 USD | $91.8 24.49 USD | $628.74M 167.73M USD | 0 | -$4.95 -1.3 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $12.46 3.32 USD |
-3.71
|
$623M 166.2M USD | $216.73K 57.82K USD | $12.44 3.32 USD | $12.96 3.46 USD | $623M 166.2M USD | 18.05 | $0.69 0.18 USD | |
| Wataniya Insurance Company 8300.SR | $15.54 4.15 USD |
-0.38
|
$621.6M 165.83M USD | $197.95K 52.81K USD | $15.24 4.07 USD | $15.7 4.19 USD | $621.6M 165.83M USD | 7.54 | $2.06 0.55 USD | |
| Malath Cooperative Insurance Company 8020.SR | $12.4 3.31 USD |
-2.21
|
$620M 165.4M USD | $114.21K 30.47K USD | $12.26 3.27 USD | $12.68 3.38 USD | $620M 165.4M USD | 24.31 | $0.51 0.14 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $13.5 3.6 USD |
-3.57
|
$619.58M 165.29M USD | $173.17K 46.2K USD | $13.38 3.57 USD | $14 3.73 USD | $619.58M 165.29M USD | 0 | -$0.35 -0.09 USD | |
| Wafrah for Industry and Development Company 2100.SR | $26.65 7.11 USD |
+0.76
|
$616.98M 164.59M USD | $121.12K 32.31K USD | $25.7 6.86 USD | $26.7 7.12 USD | $616.98M 164.59M USD | 0 | -$0.05 -0.01 USD | |
| Nama Chemicals Company 2210.SR | $26.1 6.96 USD |
-1.14
|
$613.87M 163.76M USD | $26.89K 7.17K USD | $25.55 6.82 USD | $26.5 7.07 USD | $613.87M 163.76M USD | 0 | -$0.35 -0.09 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15 4 USD |
+0.27
|
$600M 160.06M USD | $280.16K 74.74K USD | $14.46 3.86 USD | $16 4.27 USD | $600M 160.06M USD | 0 | -$0.76 -0.2 USD | |
| BAAN Holding Group Company 1820.SR | $1.9 0.51 USD |
+1.6
|
$598.5M 159.66M USD | $4.78M 1.28M USD | $1.85 0.49 USD | $2.03 0.54 USD | $598.5M 159.66M USD | 0 | -$0.04 -0.01 USD | |
| National Gypsum Company 2090.SR | $18.6 4.96 USD |
0
|
$589M 157.13M USD | $382.28K 101.98K USD | $18.5 4.94 USD | $19.88 5.3 USD | $589M 157.13M USD | 0 | -$0.38 -0.1 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $9.78 2.61 USD |
-2.59
|
$586.8M 156.54M USD | $111.37K 29.71K USD | $9.78 2.61 USD | $10.04 2.68 USD | $586.8M 156.54M USD | 0 | -$3.69 -0.9 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $10.9 2.91 USD |
+0.18
|
$577.7M 154.11M USD | $868.28K 231.63K USD | $10.6 2.83 USD | $11.96 3.19 USD | $577.7M 154.11M USD | 21.80 | $0.5 0.13 USD | |
| United Wire Factories Company 1301.SR | $20.46 5.46 USD |
-3.13
|
$574.52M 153.27M USD | $62.1K 16.57K USD | $20.4 5.44 USD | $21.22 5.66 USD | $574.52M 153.27M USD | 61.99 | $0.33 0.09 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.34 1.42 USD |
-0.93
|
$574.09M 153.15M USD | $78.1K 20.83K USD | $5.32 1.42 USD | $5.43 1.45 USD | $574.09M 153.15M USD | 38.14 | $0.14 0.04 USD | |
| Al Maather Reit Fund 4334.SR | $9.08 2.42 USD |
0
|
$557.24M 148.66M USD | $17.99K 4.8K USD | $9.05 2.41 USD | $9.13 2.44 USD | $557.24M 148.66M USD | 13.55 | $0.67 0.18 USD | |
| Takween Advanced Industries 1201.SR | $7.06 1.88 USD |
-2.22
|
$539.84M 144.01M USD | $217.1K 57.92K USD | $7 1.87 USD | $7.21 1.92 USD | $539.84M 144.01M USD | 0 | -$1.1 -0.2 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $23.96 6.39 USD |
-0.33
|
$539.1M 143.82M USD | $55.81K 14.89K USD | $23.32 6.22 USD | $24.18 6.45 USD | $539.1M 143.82M USD | 2396.00 | $0.01 0.002 USD | |
| Baazeem Trading Company 4051.SR | $5.12 1.37 USD |
-1.54
|
$518.4M 138.3M USD | $220.31K 58.77K USD | $5.01 1.34 USD | $5.2 1.39 USD | $518.4M 138.3M USD | 256.00 | $0.02 0.005 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.39 1.17 USD |
0
|
$518.02M 138.19M USD | $105.96K 28.27K USD | $4.31 1.15 USD | $4.41 1.18 USD | $518.02M 138.19M USD | 62.71 | $0.07 0.02 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.65 1.77 USD |
-1.34
|
$512.05M 136.6M USD | $4K 1.07K USD | $6.31 1.68 USD | $6.65 1.77 USD | $512.05M 136.6M USD | 47.50 | $0.14 0.04 USD | |
| Jazan Development and Investment Company 6090.SR | $10 2.67 USD |
-2.53
|
$500M 133.39M USD | $45.71K 12.19K USD | $10 2.67 USD | $10.16 2.71 USD | $500M 133.39M USD | 0 | -$0.49 -0.1 USD | |
| Sadr Logistics Company 1832.SR | $2.8 0.75 USD |
-2.44
|
$490M 130.72M USD | $612.51K 163.4K USD | $2.78 0.74 USD | $2.86 0.76 USD | $490M 130.72M USD | 0 | -$0.01 -0.002 USD | |
| Arab Sea Information Systems Company 7201.SR | $4.87 1.3 USD |
-1.22
|
$487M 129.92M USD | $309.43K 82.55K USD | $4.81 1.28 USD | $4.94 1.32 USD | $487M 129.92M USD | 0 | -$0.16 -0.04 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.66 1.24 USD |
-0.43
|
$483.55M 129M USD | $51.5K 13.74K USD | $4.6 1.23 USD | $4.68 1.25 USD | $483.55M 129M USD | 31.06 | $0.15 0.04 USD | |
| Taleem REIT Fund 4333.SR | $9.48 2.53 USD |
-2.17
|
$483.48M 128.98M USD | $178.89K 47.72K USD | $9.46 2.52 USD | $9.69 2.59 USD | $483.48M 128.98M USD | 14.81 | $0.64 0.17 USD | |
| Al Gassim Investment Holding Company 6020.SR | $15.46 4.12 USD |
-1.9
|
$463.8M 123.73M USD | $36.58K 9.76K USD | $15.42 4.11 USD | $15.76 4.2 USD | $463.8M 123.73M USD | 55.21 | $0.28 0.07 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $15.34 4.09 USD |
-2.66
|
$460.2M 122.77M USD | $53.85K 14.37K USD | $15.1 4.03 USD | $15.76 4.2 USD | $460.2M 122.77M USD | 69.72 | $0.22 0.06 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $12.8 3.41 USD |
-1.84
|
$453.12M 120.88M USD | $68.4K 18.25K USD | $12.74 3.4 USD | $13.04 3.48 USD | $453.12M 120.88M USD | 0 | -$0.71 -0.1 USD | |
| Liva Insurance Company 8280.SR | $11.16 2.98 USD |
-4.29
|
$446.4M 119.09M USD | $86.4K 23.05K USD | $11.04 2.95 USD | $11.56 3.08 USD | $446.4M 119.09M USD | 14.88 | $0.75 0.2 USD | |
| Anaam International Holding Group Company 4061.SR | $14.08 3.76 USD |
-2.49
|
$443.52M 118.32M USD | $266.92K 71.21K USD | $14.02 3.74 USD | $14.46 3.86 USD | $443.52M 118.32M USD | 0 | -$0.34 -0.09 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $14.58 3.89 USD |
-2.8
|
$437.4M 116.69M USD | $115.64K 30.85K USD | $14.5 3.87 USD | $14.92 3.98 USD | $437.4M 116.69M USD | 0 | -$0.37 -0.09 USD | |
| Al Kathiri Holding Company 3008.SR | $1.91 0.51 USD |
-2.55
|
$431.74M 115.18M USD | $1.14M 305.21K USD | $1.89 0.5 USD | $1.95 0.52 USD | $431.74M 115.18M USD | 0 | -$0.1 -0.02 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $13.74 3.67 USD |
-2.69
|
$412.2M 109.96M USD | $55.7K 14.86K USD | $13.72 3.66 USD | $14.2 3.79 USD | $412.2M 109.96M USD | 6.87 | $2 0.53 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $26.4 7.04 USD |
-3.65
|
$396M 105.64M USD | $25.01K 6.67K USD | $26.4 7.04 USD | $27.35 7.3 USD | $396M 105.64M USD | 0 | -$7.44 -1.9 USD | |
| Tabuk Agricultural Development Company 6040.SR | $9.83 2.62 USD |
-2.09
|
$385.11M 102.74M USD | $92.84K 24.77K USD | $9.7 2.59 USD | $9.98 2.66 USD | $385.11M 102.74M USD | 0 | -$3.15 -0.8 USD | |
| Saudi Industrial Export Company 4140.SR | $1.98 0.53 USD |
-2.46
|
$384.91M 102.68M USD | $1.21M 323.53K USD | $1.97 0.53 USD | $2.04 0.54 USD | $384.91M 102.68M USD | 0 | -$0.11 -0.02 USD | |
| Watani Iron Steel Company 9513.SR | $2.06 0.55 USD |
-4.19
|
$374.2M 99.83M USD | $204.97K 54.68K USD | $2 0.53 USD | $2.08 0.55 USD | $374.2M 99.83M USD | 41.19 | $0.05 0.01 USD | |
| Allied Cooperative Insurance Group 8150.SR | $11.3 3.01 USD |
-1.22
|
$366.49M 97.77M USD | $442.7K 118.1K USD | $11.12 2.97 USD | $11.98 3.2 USD | $366.49M 97.77M USD | 0 | -$0.95 -0.2 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $5.54 1.48 USD |
-1.07
|
$365.64M 97.54M USD | $21.62K 5.77K USD | $5.49 1.46 USD | $5.6 1.49 USD | $365.64M 97.54M USD | 13.84 | $0.4 0.11 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $31.6 8.43 USD |
-0.32
|
$363.4M 96.95M USD | $33.02K 8.81K USD | $30.75 8.2 USD | $31.7 8.46 USD | $363.4M 96.95M USD | 0 | -$0.41 -0.1 USD | |
| Musharaka REIT Fund 4335.SR | $4.08 1.09 USD |
-0.49
|
$359.04M 95.78M USD | $122.21K 32.6K USD | $4.04 1.08 USD | $4.16 1.11 USD | $359.04M 95.78M USD | 0 | -$0.25 -0.06 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.42 3.05 USD |
-2.89
|
$342.6M 91.4M USD | $325.63K 86.87K USD | $11.2 2.99 USD | $11.68 3.12 USD | $342.6M 91.4M USD | 0 | -$0.36 -0.09 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $11.24 3 USD |
-3.44
|
$337.2M 89.96M USD | $348.43K 92.95K USD | $11.24 3 USD | $11.62 3.1 USD | $337.2M 89.96M USD | 43.23 | $0.26 0.07 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.67 2.05 USD |
-2.79
|
$329.81M 87.98M USD | $116.45K 31.07K USD | $7.64 2.04 USD | $7.88 2.1 USD | $329.81M 87.98M USD | 85.22 | $0.09 0.02 USD | |
| Saudi Industrial Development Co. 2130.SR | $23.82 6.35 USD |
+0.76
|
$321.57M 85.79M USD | $89.96K 24K USD | $23 6.14 USD | $24.5 6.54 USD | $321.57M 85.79M USD | 0 | -$2.21 -0.5 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $25.35 6.76 USD |
-3.43
|
$304.2M 81.15M USD | $29.07K 7.75K USD | $25.35 6.76 USD | $26.15 6.98 USD | $304.2M 81.15M USD | 0 | -$0.46 -0.1 USD | |
| Development Works Food Company 6013.SR | $97.1 25.9 USD |
-3.29
|
$291.3M 77.71M USD | $16.87K 4.5K USD | $97 25.88 USD | $100 26.68 USD | $291.3M 77.71M USD | 511.05 | $0.19 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $6.7 1.79 USD |
-2.76
|
$268M 71.5M USD | $146.96K 39.21K USD | $6.7 1.79 USD | $6.84 1.82 USD | $268M 71.5M USD | 0 | -$1.09 -0.2 USD | |
| MEFIC REIT Fund 4346.SR | $3.63 0.97 USD |
-0.55
|
$265.99M 70.96M USD | $111.36K 29.71K USD | $3.6 0.96 USD | $3.65 0.97 USD | $265.99M 70.96M USD | 22.68 | $0.16 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}