صفحة النتائج 2 منصة التبادل: Saudi سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سورينام (229)
Saudi (229)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (19)
- المواد الكيميائية (10)
- المواد الكيميائية المتخصصة (2)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (6)
- Furnishings, Fixtures & Appliances (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (1)
- السكن (3)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (1)
- المصارف - الإقليمية (10)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (4)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- التأمين - متنوع (20)
- الخدمات الائتمانية (1)
- العقارات - التطوير (6)
- الخدمات العقارية (4)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - متنوع (5)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (2)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (7)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (10)
- الهندسة والبناء (2)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (6)
- تصنيع المعادن (1)
- المعدات الكهربائية وقطع الغيار (3)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن البحري (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (1)
- توزيع الإلكترونيات والكمبيوتر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alandalus Property Company 4320.SR | $21.52 5.74 USD |
+1.7
|
$2.05B 546.46M USD | $41.2K 10.99K USD | $21.16 5.64 USD | $21.8 5.82 USD | $2.05B 546.46M USD | 0 | -$0.4 -0.1 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $18 4.8 USD |
+1.69
|
$1.95B 521.29M USD | $608.12K 162.23K USD | $17.8 4.75 USD | $18.22 4.86 USD | $1.95B 521.29M USD | 19.78 | $0.91 0.24 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.14 2.71 USD |
+1
|
$1.9B 506.53M USD | $192.8K 51.43K USD | $10.04 2.68 USD | $10.2 2.72 USD | $1.9B 506.53M USD | 11.14 | $0.91 0.24 USD | |
| Tanmiah Food Company 2281.SR | $94.4 25.18 USD |
+1.29
|
$1.89B 503.67M USD | $85.93K 22.92K USD | $92.3 24.62 USD | $95.1 25.37 USD | $1.89B 503.67M USD | 20.12 | $4.69 1.25 USD | |
| Saudi Public Transport Company 4040.SR | $13.1 3.49 USD |
+2.02
|
$1.68B 449.09M USD | $148.3K 39.56K USD | $12.74 3.4 USD | $13.16 3.51 USD | $1.68B 449.09M USD | 109.16 | $0.12 0.03 USD | |
| Al Khaleej Training and Education Company 4290.SR | $24.44 6.52 USD |
+1.58
|
$1.65B 441.23M USD | $95.57K 25.5K USD | $23.9 6.38 USD | $24.6 6.56 USD | $1.65B 441.23M USD | 84.27 | $0.29 0.08 USD | |
| Thob Al Aseel Company 4012.SR | $3.83 1.02 USD |
+2.13
|
$1.62B 432.67M USD | $608.82K 162.42K USD | $3.78 1.01 USD | $3.87 1.03 USD | $1.62B 432.67M USD | 14.18 | $0.27 0.07 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $29.1 7.76 USD |
+2.83
|
$1.54B 409.69M USD | $246.16K 65.67K USD | $28.3 7.55 USD | $29.3 7.82 USD | $1.54B 409.69M USD | 39.86 | $0.73 0.19 USD | |
| Saudi Advanced Industries Company 2120.SR | $24.96 6.66 USD |
+2.55
|
$1.5B 399.96M USD | $176.12K 46.99K USD | $24.34 6.49 USD | $25.15 6.71 USD | $1.5B 399.96M USD | 7.67 | $3.25 0.87 USD | |
| Bonyan REIT Fund 4347.SR | $9.08 2.42 USD |
+0.22
|
$1.5B 398.9M USD | $133.19K 35.53K USD | $9.03 2.41 USD | $9.09 2.42 USD | $1.5B 398.9M USD | 16.81 | $0.54 0.14 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $40.65 10.84 USD |
+1.63
|
$1.48B 394.93M USD | $30.86K 8.23K USD | $39.5 10.54 USD | $41 10.94 USD | $1.48B 394.93M USD | 33.59 | $1.21 0.32 USD | |
| Nayifat Finance Company 4081.SR | $12.26 3.27 USD |
+0.49
|
$1.48B 394.41M USD | $258.42K 68.94K USD | $12.14 3.24 USD | $12.36 3.3 USD | $1.48B 394.41M USD | 10.66 | $1.15 0.31 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.6 7.1 USD |
+1.14
|
$1.48B 393.84M USD | $419.24K 111.84K USD | $26 6.94 USD | $27.7 7.39 USD | $1.48B 393.84M USD | 19.27 | $1.38 0.37 USD | |
| The National Company for Glass Industries 2150.SR | $41.4 11.04 USD |
+2.99
|
$1.42B 377.82M USD | $189.56K 50.57K USD | $40.2 10.72 USD | $41.95 11.19 USD | $1.42B 377.82M USD | 14.83 | $2.79 0.74 USD | |
| Northern Region Cement Company 3004.SR | $7.69 2.05 USD |
+0.13
|
$1.41B 375.52M USD | $325.52K 86.84K USD | $7.63 2.04 USD | $7.73 2.06 USD | $1.41B 375.52M USD | 24.03 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $8.11 2.16 USD |
+0.37
|
$1.39B 371.21M USD | $93.12K 24.84K USD | $8.08 2.16 USD | $8.16 2.18 USD | $1.39B 371.21M USD | 20.79 | $0.39 0.1 USD | |
| Herfy Food Services Company 6002.SR | $21.16 5.64 USD |
+1.34
|
$1.37B 365.11M USD | $202.91K 54.13K USD | $20.88 5.57 USD | $21.86 5.83 USD | $1.37B 365.11M USD | 0 | -$2.01 -0.5 USD | |
| Ayyan Investment Company 2140.SR | $12.8 3.41 USD |
+6.67
|
$1.35B 360.82M USD | $293.38K 78.27K USD | $12.02 3.21 USD | $13.02 3.47 USD | $1.35B 360.82M USD | 0 | -$0.08 -0.02 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.14 0.57 USD |
+3.38
|
$1.34B 357.43M USD | $6.59M 1.76M USD | $2.08 0.55 USD | $2.15 0.57 USD | $1.34B 357.43M USD | 0 | -$0.08 -0.02 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $42.7 11.39 USD |
-0.58
|
$1.31B 348.5M USD | $110.1K 29.37K USD | $42.7 11.39 USD | $43.65 11.64 USD | $1.31B 348.5M USD | 16.61 | $2.57 0.69 USD | |
| Sinad Holding Company 4080.SR | $10.14 2.71 USD |
+1.5
|
$1.29B 344.97M USD | $174.53K 46.56K USD | $9.89 2.64 USD | $10.22 2.73 USD | $1.29B 344.97M USD | 169.00 | $0.06 0.02 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.78 1.81 USD |
+0.44
|
$1.29B 343.14M USD | $82.72K 22.07K USD | $6.69 1.78 USD | $6.81 1.82 USD | $1.29B 343.14M USD | 17.38 | $0.39 0.1 USD | |
| Gulf Insurance Group 8250.SR | $24.42 6.51 USD |
0
|
$1.28B 342.02M USD | $91.8K 24.49K USD | $24.04 6.41 USD | $24.48 6.53 USD | $1.28B 342.02M USD | 8.78 | $2.78 0.74 USD | |
| Arabian Pipes Company 2200.SR | $6 1.6 USD |
+0.84
|
$1.24B 329.81M USD | $5.11M 1.36M USD | $5.93 1.58 USD | $6.06 1.62 USD | $1.24B 329.81M USD | 7.79 | $0.77 0.21 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $14.62 3.9 USD |
+2.96
|
$1.23B 328.84M USD | $154.8K 41.3K USD | $14.26 3.8 USD | $14.64 3.91 USD | $1.23B 328.84M USD | 21.82 | $0.67 0.18 USD | |
| Middle East Specialized Cables Company 2370.SR | $30.3 8.08 USD |
-1.94
|
$1.21B 323.33M USD | $422.99K 112.84K USD | $30.25 8.07 USD | $31.35 8.36 USD | $1.21B 323.33M USD | 14.42 | $2.1 0.56 USD | |
| Red Sea International Company 4230.SR | $36 9.6 USD |
+7.46
|
$1.16B 309M USD | $436.36K 116.41K USD | $34.4 9.18 USD | $36.35 9.7 USD | $1.16B 309M USD | 0 | -$1.33 -0.3 USD | |
| Amlak International Finance Company 1182.SR | $10.64 2.84 USD |
+3.91
|
$1.08B 289.31M USD | $212.94K 56.81K USD | $10.2 2.72 USD | $10.86 2.9 USD | $1.08B 289.31M USD | 21.71 | $0.49 0.13 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $33 8.8 USD |
+8.02
|
$1.05B 281.4M USD | $176.78K 47.16K USD | $30.5 8.14 USD | $33.25 8.87 USD | $1.05B 281.4M USD | 73.33 | $0.45 0.12 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.5 3.33 USD |
+1.63
|
$1.03B 275.35M USD | $102.28K 27.29K USD | $12.18 3.25 USD | $12.5 3.33 USD | $1.03B 275.35M USD | 0 | -$1.73 -0.4 USD | |
| Tabuk Cement Company 3090.SR | $10.82 2.89 USD |
+2.08
|
$1B 267.14M USD | $175.52K 46.82K USD | $10.6 2.83 USD | $10.86 2.9 USD | $1B 267.14M USD | 13.03 | $0.83 0.22 USD | |
| Riyad REIT Fund 4330.SR | $5.38 1.44 USD |
+0.56
|
$959.99M 256.1M USD | $135.29K 36.09K USD | $5.34 1.42 USD | $5.5 1.47 USD | $959.99M 256.1M USD | 0 | -$1.09 -0.2 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.89 1.84 USD |
-0.14
|
$954.24M 254.57M USD | $25.2K 6.72K USD | $6.86 1.83 USD | $6.9 1.84 USD | $954.24M 254.57M USD | 36.26 | $0.19 0.05 USD | |
| Fitaihi Holding Group 4180.SR | $3.3 0.88 USD |
+3.12
|
$935.86M 249.66M USD | $1.31M 348.19K USD | $3.19 0.85 USD | $3.32 0.89 USD | $935.86M 249.66M USD | 82.50 | $0.04 0.01 USD | |
| Saudi Arabian Refineries Company 2030.SR | $59.4 15.85 USD |
+3.66
|
$925.21M 246.82M USD | $116.51K 31.08K USD | $58.1 15.5 USD | $59.8 15.95 USD | $925.21M 246.82M USD | 0 | -$3.39 -0.9 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.76 0.2 USD |
+2.7
|
$914.55M 243.98M USD | $8.88M 2.37M USD | $0.75 0.2 USD | $0.76 0.2 USD | $914.55M 243.98M USD | 76.00 | $0.01 0.002 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.18 4.32 USD |
+1.13
|
$914.37M 243.93M USD | $53.65K 14.31K USD | $15.94 4.25 USD | $16.28 4.34 USD | $914.37M 243.93M USD | 19.97 | $0.81 0.22 USD | |
| Al Jouf Cement Company 3091.SR | $7.99 2.13 USD |
0
|
$910.91M 243.01M USD | $325.98K 86.96K USD | $7.96 2.12 USD | $8.02 2.14 USD | $910.91M 243.01M USD | 0 | -$0.35 -0.09 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $19.64 5.24 USD |
+1.76
|
$894.15M 238.53M USD | $447.04K 119.26K USD | $19.32 5.15 USD | $19.86 5.3 USD | $894.15M 238.53M USD | 0 | -$0.63 -0.1 USD | |
| Saudi Cable Company 2110.SR | $133.8 35.69 USD |
+3.88
|
$892.84M 238.18M USD | $55.52K 14.81K USD | $130.4 34.79 USD | $134 35.75 USD | $892.84M 238.18M USD | 7.58 | $17.65 4.71 USD | |
| Mutakamela Insurance Company 8040.SR | $14.52 3.87 USD |
+2.98
|
$887.82M 236.85M USD | $22.27K 5.94K USD | $14.1 3.76 USD | $14.66 3.91 USD | $887.82M 236.85M USD | 76.42 | $0.19 0.05 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.88 3.44 USD |
+1.58
|
$872.87M 232.86M USD | $108.89K 29.05K USD | $12.68 3.38 USD | $12.92 3.45 USD | $872.87M 232.86M USD | 21.11 | $0.61 0.16 USD | |
| Saudi Company for Hardware SACO 4008.SR | $27 7.2 USD |
+2.27
|
$868.88M 231.8M USD | $59.91K 15.98K USD | $26.7 7.12 USD | $27.2 7.26 USD | $868.88M 231.8M USD | 0 | -$0.12 -0.03 USD | |
| Saudi Marketing Company 4006.SR | $17.22 4.59 USD |
+0.82
|
$815.73M 217.62M USD | $59.74K 15.94K USD | $17.08 4.56 USD | $17.42 4.65 USD | $815.73M 217.62M USD | 31.30 | $0.55 0.15 USD | |
| Methanol Chemicals Company 2001.SR | $11.98 3.2 USD |
+3.81
|
$808.65M 215.73M USD | $776.34K 207.11K USD | $11.6 3.09 USD | $12.6 3.36 USD | $808.65M 215.73M USD | 0 | -$4.28 -1.1 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.65 1.51 USD |
+0.18
|
$802.35M 214.05M USD | $161.27K 43.02K USD | $5.62 1.5 USD | $5.68 1.52 USD | $802.35M 214.05M USD | 13.45 | $0.42 0.11 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.35 0.89 USD |
+4.04
|
$774.44M 206.6M USD | $9.59M 2.56M USD | $3.25 0.87 USD | $3.41 0.91 USD | $774.44M 206.6M USD | 67.00 | $0.05 0.01 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $35.95 9.59 USD |
+4.2
|
$730.46M 194.87M USD | $133.89K 35.72K USD | $34.65 9.24 USD | $36.05 9.62 USD | $730.46M 194.87M USD | 28.99 | $1.24 0.33 USD | |
| Basic Chemical Industries Company 1210.SR | $25.7 6.86 USD |
+2.19
|
$719.39M 191.92M USD | $22.24K 5.93K USD | $25.15 6.71 USD | $25.8 6.88 USD | $719.39M 191.92M USD | 122.38 | $0.21 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.34 3.29 USD |
+2.32
|
$709.55M 189.29M USD | $266.08K 70.98K USD | $11.92 3.18 USD | $12.42 3.31 USD | $709.55M 189.29M USD | 0 | -$0.06 -0.01 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.18 3.52 USD |
+1.7
|
$684.42M 182.59M USD | $42.75K 11.4K USD | $13 3.47 USD | $13.24 3.53 USD | $684.42M 182.59M USD | 19.10 | $0.69 0.18 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.62 3.9 USD |
-0.95
|
$681.89M 181.91M USD | $140.06K 37.36K USD | $14.44 3.85 USD | $14.9 3.97 USD | $681.89M 181.91M USD | 0 | -$0.35 -0.09 USD | |
| Saudi Fisheries Company 6050.SR | $93.6 24.97 USD |
+3.08
|
$676.93M 180.59M USD | $34.5K 9.2K USD | $91 24.28 USD | $94.7 25.26 USD | $676.93M 180.59M USD | 0 | -$4.96 -1.3 USD | |
| Malath Cooperative Insurance Company 8020.SR | $12.98 3.46 USD |
+3.84
|
$670.81M 178.95M USD | $75.59K 20.17K USD | $12.5 3.33 USD | $13 3.47 USD | $670.81M 178.95M USD | 25.45 | $0.51 0.14 USD | |
| Wafrah for Industry and Development Company 2100.SR | $27.15 7.24 USD |
+3.82
|
$670.62M 178.9M USD | $69.53K 18.55K USD | $26.5 7.07 USD | $27.35 7.3 USD | $670.62M 178.9M USD | 0 | -$0.05 -0.01 USD | |
| Wataniya Insurance Company 8300.SR | $15.98 4.26 USD |
+2.04
|
$669.41M 178.58M USD | $174.4K 46.52K USD | $15.8 4.22 USD | $16.1 4.3 USD | $669.41M 178.58M USD | 7.75 | $2.06 0.55 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.44 2.79 USD |
+3.37
|
$661.13M 176.37M USD | $177.61K 47.38K USD | $10.1 2.69 USD | $10.52 2.81 USD | $661.13M 176.37M USD | 0 | -$3.69 -0.9 USD | |
| Nama Chemicals Company 2210.SR | $26.8 7.15 USD |
+2.88
|
$653.32M 174.29M USD | $44.32K 11.82K USD | $25.85 6.9 USD | $26.95 7.19 USD | $653.32M 174.29M USD | 0 | -$0.35 -0.09 USD | |
| United Wire Factories Company 1301.SR | $21.62 5.77 USD |
+2.08
|
$628.3M 167.61M USD | $50.6K 13.5K USD | $21.2 5.66 USD | $21.78 5.81 USD | $628.3M 167.61M USD | 65.51 | $0.33 0.09 USD | |
| MOBI Industry Co. 9517.SR | $12.4 3.31 USD |
-0.8
|
$624.96M 166.72M USD | $14K 3.73K USD | $12 3.2 USD | $12.64 3.37 USD | $624.96M 166.72M USD | 16.53 | $0.75 0.2 USD | |
| BAAN Holding Group Company 1820.SR | $1.91 0.51 USD |
+1.06
|
$620.75M 165.6M USD | $823.99K 219.82K USD | $1.89 0.5 USD | $1.94 0.52 USD | $620.75M 165.6M USD | 0 | -$0.04 -0.01 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.16 2.98 USD |
+1.64
|
$613.03M 163.54M USD | $130.43K 34.8K USD | $11 2.93 USD | $11.18 2.98 USD | $613.03M 163.54M USD | 22.32 | $0.5 0.13 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.2 4.05 USD |
+0.53
|
$608M 162.2M USD | $50.65K 13.51K USD | $15.1 4.03 USD | $15.34 4.09 USD | $608M 162.2M USD | 0 | -$0.76 -0.2 USD | |
| National Gypsum Company 2090.SR | $19.06 5.08 USD |
+7.93
|
$603.57M 161.02M USD | $256.05K 68.31K USD | $17.58 4.69 USD | $19.36 5.16 USD | $603.57M 161.02M USD | 0 | -$0.38 -0.1 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.45 1.45 USD |
+0.55
|
$597.81M 159.48M USD | $266.85K 71.19K USD | $5.39 1.44 USD | $5.51 1.47 USD | $597.81M 159.48M USD | 38.92 | $0.14 0.04 USD | |
| Takween Advanced Industries 1201.SR | $7.45 1.99 USD |
+2.05
|
$586.05M 156.34M USD | $101.6K 27.11K USD | $7.42 1.98 USD | $7.55 2.01 USD | $586.05M 156.34M USD | 0 | -$1.1 -0.2 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $24.9 6.64 USD |
+2.98
|
$574.15M 153.17M USD | $44.02K 11.74K USD | $23.94 6.39 USD | $24.9 6.64 USD | $574.15M 153.17M USD | 2490.00 | $0.01 0.002 USD | |
| Al Maather Reit Fund 4334.SR | $9.15 2.44 USD |
+0.44
|
$566.47M 151.12M USD | $8.91K 2.38K USD | $9.09 2.42 USD | $9.15 2.44 USD | $566.47M 151.12M USD | 13.65 | $0.67 0.18 USD | |
| Baazeem Trading Company 4051.SR | $5.32 1.42 USD |
+2.11
|
$554.16M 147.83M USD | $216.26K 57.69K USD | $5.21 1.39 USD | $5.33 1.42 USD | $554.16M 147.83M USD | 266.00 | $0.02 0.005 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.5 1.2 USD |
+0.22
|
$536.91M 143.23M USD | $187.91K 50.13K USD | $4.44 1.18 USD | $4.54 1.21 USD | $536.91M 143.23M USD | 64.28 | $0.07 0.02 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.8 1.81 USD |
+2.41
|
$527.54M 140.73M USD | $207.13K 55.26K USD | $6.72 1.79 USD | $6.81 1.82 USD | $527.54M 140.73M USD | 48.57 | $0.14 0.04 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.05 1.35 USD |
+2.64
|
$522.45M 139.38M USD | $603.29K 160.94K USD | $4.98 1.33 USD | $5.06 1.35 USD | $522.45M 139.38M USD | 0 | -$0.16 -0.04 USD | |
| Jazan Development and Investment Company 6090.SR | $10.38 2.77 USD |
+0.97
|
$519M 138.46M USD | $173.92K 46.4K USD | $10.28 2.74 USD | $10.6 2.83 USD | $519M 138.46M USD | 0 | -$0.49 -0.1 USD | |
| Taleem REIT Fund 4333.SR | $9.87 2.63 USD |
-0.3
|
$503.37M 134.29M USD | $72.95K 19.46K USD | $9.85 2.63 USD | $9.94 2.65 USD | $503.37M 134.29M USD | 15.42 | $0.64 0.17 USD | |
| Sadr Logistics Company 1832.SR | $2.87 0.77 USD |
+3.24
|
$502.25M 133.99M USD | $1.08M 289.07K USD | $2.76 0.74 USD | $2.91 0.78 USD | $502.25M 133.99M USD | 0 | -$0.01 -0.002 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.08 4.29 USD |
+1.52
|
$501.28M 133.73M USD | $13.56K 3.62K USD | $15.84 4.23 USD | $16.28 4.34 USD | $501.28M 133.73M USD | 57.42 | $0.28 0.07 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.74 1.26 USD |
+1.28
|
$500.26M 133.46M USD | $40.22K 10.73K USD | $4.66 1.24 USD | $4.75 1.27 USD | $500.26M 133.46M USD | 31.59 | $0.15 0.04 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $15.48 4.13 USD |
+4.03
|
$489.99M 130.72M USD | $149.48K 39.88K USD | $14.86 3.96 USD | $15.68 4.18 USD | $489.99M 130.72M USD | 0 | -$0.37 -0.09 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $15.86 4.23 USD |
+1.15
|
$488.55M 130.33M USD | $39.39K 10.51K USD | $15.14 4.04 USD | $16.08 4.29 USD | $488.55M 130.33M USD | 72.09 | $0.22 0.06 USD | |
| Anaam International Holding Group Company 4061.SR | $14.8 3.95 USD |
+3.5
|
$488.37M 130.28M USD | $251.02K 66.96K USD | $14.36 3.83 USD | $14.9 3.97 USD | $488.37M 130.28M USD | 0 | -$0.34 -0.09 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.2 3.52 USD |
+3.61
|
$484.15M 129.16M USD | $74.11K 19.77K USD | $12.7 3.39 USD | $13.36 3.56 USD | $484.15M 129.16M USD | 0 | -$0.71 -0.1 USD | |
| Liva Insurance Company 8280.SR | $11.64 3.11 USD |
+3.74
|
$481.37M 128.42M USD | $158.49K 42.28K USD | $11.36 3.03 USD | $11.74 3.13 USD | $481.37M 128.42M USD | 15.51 | $0.75 0.2 USD | |
| Al Kathiri Holding Company 3008.SR | $1.99 0.53 USD |
+3.11
|
$463.81M 123.73M USD | $2.03M 540.49K USD | $1.93 0.51 USD | $2.01 0.54 USD | $463.81M 123.73M USD | 0 | -$0.1 -0.02 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.7 3.92 USD |
+2.08
|
$444.68M 118.63M USD | $42.3K 11.29K USD | $14.48 3.86 USD | $14.86 3.96 USD | $444.68M 118.63M USD | 7.34 | $2 0.53 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $27.05 7.22 USD |
+4.44
|
$421.42M 112.42M USD | $28.36K 7.57K USD | $25.9 6.91 USD | $27.1 7.23 USD | $421.42M 112.42M USD | 0 | -$7.44 -1.9 USD | |
| Saudi Industrial Export Company 4140.SR | $2.06 0.55 USD |
+2.49
|
$414.41M 110.55M USD | $785.65K 209.59K USD | $2.01 0.54 USD | $2.08 0.55 USD | $414.41M 110.55M USD | 0 | -$0.11 -0.02 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.28 2.74 USD |
+2.9
|
$406.36M 108.41M USD | $127.07K 33.9K USD | $10.06 2.68 USD | $10.38 2.77 USD | $406.36M 108.41M USD | 0 | -$3.15 -0.8 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $5.73 1.53 USD |
+2.5
|
$392.39M 104.68M USD | $22.78K 6.08K USD | $5.62 1.5 USD | $5.84 1.56 USD | $392.39M 104.68M USD | 14.32 | $0.4 0.11 USD | |
| Allied Cooperative Insurance Group 8150.SR | $11.9 3.17 USD |
+1.36
|
$385.95M 102.96M USD | $177.32K 47.3K USD | $11.8 3.15 USD | $12.02 3.21 USD | $385.95M 102.96M USD | 0 | -$0.95 -0.2 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $32.65 8.71 USD |
+2.51
|
$385.5M 102.84M USD | $49.6K 13.23K USD | $31.85 8.5 USD | $32.85 8.76 USD | $385.5M 102.84M USD | 0 | -$0.41 -0.1 USD | |
| Watani Iron Steel Company 9513.SR | $2.1 0.56 USD |
-3.23
|
$381.46M 101.76M USD | $14.86K 3.96K USD | $2.1 0.56 USD | $2.1 0.56 USD | $381.46M 101.76M USD | 41.99 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.16 1.11 USD |
+0.73
|
$374.06M 99.79M USD | $30.53K 8.15K USD | $4.13 1.1 USD | $4.18 1.12 USD | $374.06M 99.79M USD | 0 | -$0.25 -0.06 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.86 3.16 USD |
+3.13
|
$372.51M 99.37M USD | $109.89K 29.31K USD | $11.68 3.12 USD | $12 3.2 USD | $372.51M 99.37M USD | 0 | -$0.36 -0.09 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $11.78 3.14 USD |
+2.79
|
$370.05M 98.72M USD | $177.49K 47.35K USD | $11.4 3.04 USD | $11.9 3.17 USD | $370.05M 98.72M USD | 45.30 | $0.26 0.07 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.98 2.13 USD |
+3.77
|
$352.51M 94.04M USD | $204.46K 54.54K USD | $7.66 2.04 USD | $8.1 2.16 USD | $352.51M 94.04M USD | 88.66 | $0.09 0.02 USD | |
| Saudi Industrial Development Co. 2130.SR | $24.8 6.62 USD |
+5.08
|
$342.74M 91.43M USD | $49.1K 13.1K USD | $23.6 6.3 USD | $24.9 6.64 USD | $342.74M 91.43M USD | 0 | -$2.21 -0.5 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $26.65 7.11 USD |
+3.09
|
$325.37M 86.8M USD | $35.83K 9.56K USD | $25.95 6.92 USD | $26.8 7.15 USD | $325.37M 86.8M USD | 0 | -$0.46 -0.1 USD | |
| Development Works Food Company 6013.SR | $102.6 27.37 USD |
+2.6
|
$316.42M 84.41M USD | $25.65K 6.84K USD | $99.9 26.65 USD | $103.4 27.58 USD | $316.42M 84.41M USD | 540.00 | $0.19 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $7 1.87 USD |
+1.45
|
$289.33M 77.19M USD | $200.66K 53.53K USD | $6.7 1.79 USD | $7.15 1.91 USD | $289.33M 77.19M USD | 0 | -$1.09 -0.2 USD | |
| MEFIC REIT Fund 4346.SR | $3.71 0.99 USD |
+0.54
|
$275.54M 73.51M USD | $118.52K 31.62K USD | $3.65 0.97 USD | $3.72 0.99 USD | $275.54M 73.51M USD | 23.18 | $0.16 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}