Ergebnisseite 2 für Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Surinam (229)
Saudi (229)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (19)
- Chemikalien (10)
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (6)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (20)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (6)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Diversifizierte (5)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (7)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (10)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Metallerzeugung (1)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (1)
- Elektronik & Computer-Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tanmiah Food Company 2281.SR | $107.8 28.76 USD |
+0.37
|
$2.16B 575.16M USD | $99.28K 26.48K USD | $107 28.54 USD | $108.6 28.97 USD | $2.16B 575.16M USD | 22.50 | $4.79 1.28 USD | |
| Saudi Public Transport Company 4040.SR | $16.76 4.47 USD |
-1.3
|
$2.1B 558.89M USD | $220.35K 58.78K USD | $16.74 4.47 USD | $17.04 4.55 USD | $2.1B 558.89M USD | 0 | -$0.08 -0.02 USD | |
| Alandalus Property Company 4320.SR | $22.42 5.98 USD |
-0.27
|
$2.09B 558.23M USD | $46.3K 12.35K USD | $22.3 5.95 USD | $22.68 6.05 USD | $2.09B 558.23M USD | 0 | -$0.13 -0.03 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.3 2.75 USD |
+0.19
|
$1.92B 512.49M USD | $147.57K 39.37K USD | $10.3 2.75 USD | $10.42 2.78 USD | $1.92B 512.49M USD | 11.31 | $0.91 0.24 USD | |
| Al Khaleej Training and Education Company 4290.SR | $28.25 7.54 USD |
-0.35
|
$1.84B 489.86M USD | $356.01K 94.97K USD | $28 7.47 USD | $28.55 7.62 USD | $1.84B 489.86M USD | 50.44 | $0.56 0.15 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $49.3 13.15 USD |
+0.51
|
$1.74B 465.01M USD | $37.56K 10.02K USD | $48.95 13.06 USD | $49.8 13.29 USD | $1.74B 465.01M USD | 39.12 | $1.26 0.34 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $30.9 8.24 USD |
+1.15
|
$1.71B 457.5M USD | $599.28K 159.87K USD | $30.4 8.11 USD | $31 8.27 USD | $1.71B 457.5M USD | 24.33 | $1.27 0.34 USD | |
| Saudi Advanced Industries Company 2120.SR | $28.85 7.7 USD |
+0.35
|
$1.7B 454.09M USD | $485.04K 129.4K USD | $28.7 7.66 USD | $29.2 7.79 USD | $1.7B 454.09M USD | 5.76 | $5 1.33 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $33.3 8.88 USD |
+2.15
|
$1.69B 451.28M USD | $422.23K 112.64K USD | $32.25 8.6 USD | $33.45 8.92 USD | $1.69B 451.28M USD | 37.00 | $0.9 0.24 USD | |
| Thob Al Aseel Company 4012.SR | $4.06 1.08 USD |
-0.73
|
$1.62B 433.24M USD | $580.4K 154.83K USD | $4.05 1.08 USD | $4.11 1.1 USD | $1.62B 433.24M USD | 19.33 | $0.21 0.06 USD | |
| Ayyan Investment Company 2140.SR | $15.66 4.18 USD |
+1.42
|
$1.58B 420.42M USD | $227.19K 60.61K USD | $15.4 4.11 USD | $15.76 4.2 USD | $1.58B 420.42M USD | 0 | -$2.43 -0.6 USD | |
| Northern Region Cement Company 3004.SR | $8.74 2.33 USD |
+0.23
|
$1.57B 419.69M USD | $366.38K 97.74K USD | $8.66 2.31 USD | $8.75 2.33 USD | $1.57B 419.69M USD | 15.60 | $0.56 0.15 USD | |
| Herfy Food Services Company 6002.SR | $24.32 6.49 USD |
+0.08
|
$1.57B 419.64M USD | $176.87K 47.18K USD | $24.2 6.46 USD | $24.62 6.57 USD | $1.57B 419.64M USD | 0 | -$0.79 -0.2 USD | |
| The National Company for Glass Industries 2150.SR | $47 12.54 USD |
+0.32
|
$1.55B 412.51M USD | $131.61K 35.11K USD | $46.4 12.38 USD | $47.25 12.61 USD | $1.55B 412.51M USD | 15.30 | $3.07 0.82 USD | |
| Nayifat Finance Company 4081.SR | $12.84 3.43 USD |
-1.23
|
$1.54B 411.04M USD | $173.07K 46.17K USD | $12.84 3.43 USD | $13 3.47 USD | $1.54B 411.04M USD | 11.77 | $1.09 0.29 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $13.38 3.57 USD |
+1.36
|
$1.54B 409.65M USD | $1.06M 283.23K USD | $13.26 3.54 USD | $13.6 3.63 USD | $1.54B 409.65M USD | 0 | -$8.71 -2.3 USD | |
| Sinad Holding Company 4080.SR | $12.08 3.22 USD |
-0.33
|
$1.53B 407.3M USD | $146.46K 39.07K USD | $12 3.2 USD | $12.18 3.25 USD | $1.53B 407.3M USD | 0 | -$0.47 -0.1 USD | |
| Bonyan REIT Fund 4347.SR | $9.36 2.5 USD |
-0.53
|
$1.52B 406.71M USD | $64.97K 17.33K USD | $9.36 2.5 USD | $9.43 2.52 USD | $1.52B 406.71M USD | 13.76 | $0.68 0.18 USD | |
| Najran Cement Company 3002.SR | $8.51 2.27 USD |
-0.12
|
$1.45B 385.94M USD | $115.65K 30.85K USD | $8.47 2.26 USD | $8.59 2.29 USD | $1.45B 385.94M USD | 21.27 | $0.4 0.11 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $48 12.81 USD |
-0.31
|
$1.44B 384.15M USD | $134.47K 35.87K USD | $47.65 12.71 USD | $48.2 12.86 USD | $1.44B 384.15M USD | 17.20 | $2.79 0.74 USD | |
| Middle East Specialized Cables Company 2370.SR | $35.9 9.58 USD |
-1.1
|
$1.44B 383.09M USD | $366.37K 97.74K USD | $35.7 9.52 USD | $36.6 9.76 USD | $1.44B 383.09M USD | 18.13 | $1.98 0.53 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17.96 4.79 USD |
-1.43
|
$1.43B 382.41M USD | $136.68K 36.46K USD | $17.96 4.79 USD | $18.26 4.87 USD | $1.43B 382.41M USD | 17.43 | $1.03 0.27 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.38 0.63 USD |
+1.28
|
$1.43B 380.95M USD | $15.88M 4.24M USD | $2.35 0.63 USD | $2.42 0.65 USD | $1.43B 380.95M USD | 0 | -$0.01 -0.002 USD | |
| Arabian Pipes Company 2200.SR | $9.34 2.49 USD |
-0.64
|
$1.4B 373.75M USD | $3.17M 845.91K USD | $9.3 2.48 USD | $9.51 2.54 USD | $1.4B 373.75M USD | 8.33 | $1.12 0.3 USD | |
| Gulf Insurance Group 8250.SR | $26.25 7 USD |
-1.5
|
$1.38B 367.65M USD | $98.22K 26.2K USD | $26.1 6.96 USD | $26.6 7.1 USD | $1.38B 367.65M USD | 14.03 | $1.87 0.5 USD | |
| Red Sea International Company 4230.SR | $45.2 12.06 USD |
-1.95
|
$1.37B 364.57M USD | $304.81K 81.32K USD | $45.15 12.04 USD | $46.2 12.32 USD | $1.37B 364.57M USD | 0 | -$0.56 -0.1 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.18 1.92 USD |
+0.42
|
$1.34B 358.08M USD | $144.19K 38.47K USD | $7.15 1.91 USD | $7.19 1.92 USD | $1.34B 358.08M USD | 18.41 | $0.39 0.1 USD | |
| Amlak International Finance Company 1182.SR | $12.46 3.32 USD |
-1.11
|
$1.27B 338.8M USD | $112.75K 30.08K USD | $12.4 3.31 USD | $12.6 3.36 USD | $1.27B 338.8M USD | 27.68 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $42.1 11.23 USD |
-2.09
|
$1.26B 336.93M USD | $280.67K 74.88K USD | $41.85 11.16 USD | $43.2 11.52 USD | $1.26B 336.93M USD | 64.76 | $0.65 0.17 USD | |
| Fitaihi Holding Group 4180.SR | $4.08 1.09 USD |
+0.49
|
$1.12B 299.32M USD | $2.22M 592.26K USD | $4.04 1.08 USD | $4.1 1.09 USD | $1.12B 299.32M USD | 81.59 | $0.05 0.01 USD | |
| Tabuk Cement Company 3090.SR | $12.46 3.32 USD |
+0.32
|
$1.12B 299.16M USD | $132.93K 35.46K USD | $12.36 3.3 USD | $12.46 3.32 USD | $1.12B 299.16M USD | 17.30 | $0.72 0.19 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.56 3.62 USD |
-1.02
|
$1.1B 293.92M USD | $34.4K 9.18K USD | $13.54 3.61 USD | $13.88 3.7 USD | $1.1B 293.92M USD | 0 | -$0.28 -0.07 USD | |
| Al Jouf Cement Company 3091.SR | $9.95 2.65 USD |
0
|
$1.08B 288.53M USD | $327.35K 87.33K USD | $9.93 2.65 USD | $9.99 2.67 USD | $1.08B 288.53M USD | 15.30 | $0.65 0.17 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $23.54 6.28 USD |
+0.26
|
$1.05B 279.46M USD | $1.16M 309.7K USD | $23.36 6.23 USD | $24 6.4 USD | $1.05B 279.46M USD | 2.77 | $8.47 2.26 USD | |
| Mutakamela Insurance Company 8040.SR | $17.3 4.62 USD |
-1.14
|
$1.03B 274.95M USD | $69.89K 18.64K USD | $17.24 4.6 USD | $17.5 4.67 USD | $1.03B 274.95M USD | 36.04 | $0.48 0.13 USD | |
| Riyad REIT Fund 4330.SR | $5.98 1.6 USD |
-0.17
|
$1.03B 273.91M USD | $143.61K 38.31K USD | $5.96 1.59 USD | $6.02 1.61 USD | $1.03B 273.91M USD | 0 | -$0.04 -0.01 USD | |
| Tourism Enterprises Co. 4170.SR | $0.88 0.23 USD |
-1.12
|
$1.02B 271.49M USD | $14.97M 3.99M USD | $0.8699 0.23 USD | $0.89 0.24 USD | $1.02B 271.49M USD | 0 | -$0.04 -0.01 USD | |
| Saudi Company for Hardware SACO 4008.SR | $32.15 8.58 USD |
-0.46
|
$1.01B 268.88M USD | $73.67K 19.65K USD | $31.8 8.48 USD | $32.45 8.66 USD | $1.01B 268.88M USD | 0 | -$0.39 -0.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | $17.88 4.77 USD |
-1.54
|
$983.4M 262.34M USD | $78.29K 20.88K USD | $17.88 4.77 USD | $18.3 4.88 USD | $983.4M 262.34M USD | 28.83 | $0.62 0.17 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $7.09 1.89 USD |
0
|
$974.88M 260.07M USD | $88.74K 23.67K USD | $7.05 1.88 USD | $7.11 1.9 USD | $974.88M 260.07M USD | 29.54 | $0.24 0.06 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.2 3.79 USD |
-1.66
|
$937.2M 250.02M USD | $75.41K 20.12K USD | $14.2 3.79 USD | $14.58 3.89 USD | $937.2M 250.02M USD | 26.29 | $0.54 0.14 USD | |
| Saudi Arabian Refineries Company 2030.SR | $62.1 16.57 USD |
-0.32
|
$931.5M 248.5M USD | $36.42K 9.71K USD | $62 16.54 USD | $62.9 16.78 USD | $931.5M 248.5M USD | 0 | -$0.8 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $20.66 5.51 USD |
-1.05
|
$929.7M 248.02M USD | $29.13K 7.77K USD | $20.6 5.5 USD | $20.88 5.57 USD | $929.7M 248.02M USD | 40.50 | $0.51 0.14 USD | |
| Al-Baha Investment and Development Company 4130.SR | $4.25 1.13 USD |
+4.94
|
$927.75M 247.5M USD | $65.09M 17.36M USD | $3.97 1.06 USD | $4.33 1.16 USD | $927.75M 247.5M USD | 106.25 | $0.04 0.01 USD | |
| Saudi Cable Company 2110.SR | $138 36.81 USD |
-1.43
|
$920.86M 245.66M USD | $73.37K 19.57K USD | $138 36.81 USD | $140.2 37.4 USD | $920.86M 245.66M USD | 50.36 | $2.74 0.73 USD | |
| Methanol Chemicals Company 2001.SR | $12.7 3.39 USD |
-1.24
|
$857.25M 228.69M USD | $196.78K 52.49K USD | $12.68 3.38 USD | $12.9 3.44 USD | $857.25M 228.69M USD | 0 | -$2.54 -0.6 USD | |
| Wataniya Insurance Company 8300.SR | $21.18 5.65 USD |
-0.66
|
$847.2M 226.01M USD | $184.7K 49.27K USD | $21.02 5.61 USD | $21.5 5.74 USD | $847.2M 226.01M USD | 8.33 | $2.54 0.68 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.99 1.6 USD |
-0.33
|
$844.64M 225.33M USD | $120.66K 32.19K USD | $5.97 1.59 USD | $6.02 1.61 USD | $844.64M 225.33M USD | 13.02 | $0.46 0.12 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $40.05 10.68 USD |
-1.23
|
$801M 213.69M USD | $311.22K 83.03K USD | $39.9 10.64 USD | $40.8 10.88 USD | $801M 213.69M USD | 32.29 | $1.24 0.33 USD | |
| Basic Chemical Industries Company 1210.SR | $28.75 7.67 USD |
+0.17
|
$790.63M 210.92M USD | $29.15K 7.78K USD | $28.65 7.64 USD | $28.95 7.72 USD | $790.63M 210.92M USD | 92.74 | $0.31 0.08 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.3 3.55 USD |
0
|
$764.75M 204.01M USD | $196.06K 52.3K USD | $13.22 3.53 USD | $13.46 3.59 USD | $764.75M 204.01M USD | 63.33 | $0.21 0.06 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $12.7 3.39 USD |
-1.24
|
$762M 203.28M USD | $361.05K 96.32K USD | $12.66 3.38 USD | $12.9 3.44 USD | $762M 203.28M USD | 0 | -$3.44 -0.9 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $15.24 4.07 USD |
-0.65
|
$762M 203.28M USD | $118.56K 31.63K USD | $15.22 4.06 USD | $15.46 4.12 USD | $762M 203.28M USD | 9.52 | $1.6 0.43 USD | |
| Saudi Fisheries Company 6050.SR | $113 30.15 USD |
-1.22
|
$756.94M 201.93M USD | $77.14K 20.58K USD | $112.8 30.09 USD | $115.2 30.73 USD | $756.94M 201.93M USD | 0 | -$13.84 -3.6 USD | |
| Wafrah for Industry and Development Company 2100.SR | $32.55 8.68 USD |
-1.21
|
$753.57M 201.03M USD | $136.71K 36.47K USD | $32.55 8.68 USD | $33.1 8.83 USD | $753.57M 201.03M USD | 31.91 | $1.02 0.27 USD | |
| United Wire Factories Company 1301.SR | $25.25 6.74 USD |
-0.59
|
$709.02M 189.15M USD | $54.74K 14.6K USD | $25.15 6.71 USD | $25.5 6.8 USD | $709.02M 189.15M USD | 23.37 | $1.08 0.29 USD | |
| Malath Cooperative Insurance Company 8020.SR | $14.14 3.77 USD |
-1.39
|
$707M 188.61M USD | $158.25K 42.22K USD | $14.14 3.77 USD | $14.5 3.87 USD | $707M 188.61M USD | 27.72 | $0.51 0.14 USD | |
| BAAN Holding Group Company 1820.SR | $2.22 0.59 USD |
0
|
$699.3M 186.55M USD | $886.67K 236.54K USD | $2.21 0.59 USD | $2.25 0.6 USD | $699.3M 186.55M USD | 0 | -$0.15 -0.04 USD | |
| Takween Advanced Industries 1201.SR | $8.99 2.4 USD |
-0.11
|
$687.42M 183.38M USD | $173.14K 46.19K USD | $8.92 2.38 USD | $9.04 2.41 USD | $687.42M 183.38M USD | 0 | -$2.14 -0.5 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $30.05 8.02 USD |
0
|
$676.12M 180.37M USD | $42.01K 11.21K USD | $30 8 USD | $30.5 8.14 USD | $676.12M 180.37M USD | 28.89 | $1.04 0.28 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.66 3.38 USD |
+0.32
|
$670.98M 179M USD | $55.87K 14.9K USD | $12.62 3.37 USD | $12.76 3.4 USD | $670.98M 179M USD | 15.43 | $0.82 0.22 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.2 3.79 USD |
-0.14
|
$651.71M 173.86M USD | $378.11K 100.87K USD | $14.06 3.75 USD | $14.26 3.8 USD | $651.71M 173.86M USD | 8.81 | $1.61 0.43 USD | |
| National Gypsum Company 2090.SR | $20.54 5.48 USD |
+0.79
|
$650.43M 173.52M USD | $93.1K 24.84K USD | $20.3 5.42 USD | $20.88 5.57 USD | $650.43M 173.52M USD | 0 | -$0.45 -0.1 USD | |
| Nama Chemicals Company 2210.SR | $27.65 7.38 USD |
+0.36
|
$650.33M 173.49M USD | $134.6K 35.91K USD | $27.05 7.22 USD | $27.7 7.39 USD | $650.33M 173.49M USD | 0 | -$3.69 -0.9 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.22 4.33 USD |
-0.98
|
$648.8M 173.08M USD | $234.79K 62.63K USD | $16.2 4.32 USD | $16.42 4.38 USD | $648.8M 173.08M USD | 0 | -$0.87 -0.2 USD | |
| Baazeem Trading Company 4051.SR | $6.21 1.66 USD |
-0.64
|
$627.99M 167.53M USD | $86.45K 23.06K USD | $6.18 1.65 USD | $6.26 1.67 USD | $627.99M 167.53M USD | 28.22 | $0.22 0.06 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.64 1.5 USD |
-1.23
|
$606.34M 161.76M USD | $223.51K 59.63K USD | $5.6 1.49 USD | $5.73 1.53 USD | $606.34M 161.76M USD | 11.05 | $0.51 0.14 USD | |
| Liva Insurance Company 8280.SR | $15.06 4.02 USD |
-0.53
|
$602.4M 160.7M USD | $76.55K 20.42K USD | $14.86 3.96 USD | $15.18 4.05 USD | $602.4M 160.7M USD | 21.21 | $0.71 0.19 USD | |
| Arab Sea Information Systems Company 7201.SR | $6.02 1.61 USD |
-0.5
|
$602M 160.6M USD | $388.16K 103.55K USD | $6.02 1.61 USD | $6.1 1.63 USD | $602M 160.6M USD | 0 | -$0.12 -0.03 USD | |
| Jazan Development and Investment Company 6090.SR | $11.78 3.14 USD |
-0.67
|
$589M 157.13M USD | $79.7K 21.26K USD | $11.74 3.13 USD | $11.86 3.16 USD | $589M 157.13M USD | 0 | -$1.48 -0.3 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $19.28 5.14 USD |
-1.13
|
$578.4M 154.3M USD | $71.86K 19.17K USD | $19.1 5.1 USD | $19.7 5.26 USD | $578.4M 154.3M USD | 41.91 | $0.46 0.12 USD | |
| Anaam International Holding Group Company 4061.SR | $18.24 4.87 USD |
-0.65
|
$574.56M 153.28M USD | $1.43M 382.78K USD | $18.18 4.85 USD | $18.7 4.99 USD | $574.56M 153.28M USD | 0 | -$0.07 -0.01 USD | |
| Al Maather Reit Fund 4334.SR | $9.36 2.5 USD |
-0.64
|
$574.42M 153.24M USD | $60.27K 16.08K USD | $9.32 2.49 USD | $9.45 2.52 USD | $574.42M 153.24M USD | 13.97 | $0.67 0.18 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $18.82 5.02 USD |
-1.26
|
$564.6M 150.62M USD | $314.55K 83.91K USD | $18.68 4.98 USD | $19.18 5.12 USD | $564.6M 150.62M USD | 50.86 | $0.37 0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.74 4.2 USD |
-0.38
|
$557.2M 148.65M USD | $132.3K 35.29K USD | $15.74 4.2 USD | $16.04 4.28 USD | $557.2M 148.65M USD | 0 | -$1.16 -0.3 USD | |
| Sadr Logistics Company 1832.SR | $3.15 0.84 USD |
+0.96
|
$551.25M 147.06M USD | $3.65M 972.4K USD | $3.12 0.83 USD | $3.21 0.86 USD | $551.25M 147.06M USD | 0 | -$0.06 -0.01 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.64 1.24 USD |
-0.64
|
$547.52M 146.06M USD | $88.44K 23.59K USD | $4.64 1.24 USD | $4.68 1.25 USD | $547.52M 146.06M USD | 0 | -$0.58 -0.1 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.82 4.75 USD |
+0.11
|
$534.6M 142.62M USD | $34.89K 9.31K USD | $17.78 4.74 USD | $18 4.8 USD | $534.6M 142.62M USD | 0 | -$0.35 -0.09 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.12 1.37 USD |
-0.39
|
$531.28M 141.73M USD | $421.21K 112.37K USD | $5.12 1.37 USD | $5.25 1.4 USD | $531.28M 141.73M USD | 39.38 | $0.13 0.03 USD | |
| Taleem REIT Fund 4333.SR | $10.32 2.75 USD |
+2.38
|
$526.32M 140.41M USD | $701.43K 187.12K USD | $10.04 2.68 USD | $10.5 2.8 USD | $526.32M 140.41M USD | 14.74 | $0.7 0.19 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $34.5 9.2 USD |
-0.58
|
$517.5M 138.06M USD | $11.3K 3.01K USD | $34.35 9.16 USD | $35 9.34 USD | $517.5M 138.06M USD | 0 | -$8.64 -2.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.28 0.61 USD |
-1.72
|
$515.38M 137.49M USD | $1.7M 454.74K USD | $2.28 0.61 USD | $2.34 0.62 USD | $515.38M 137.49M USD | 0 | -$0.02 -0.005 USD | |
| Tabuk Agricultural Development Company 6040.SR | $12.32 3.29 USD |
-0.65
|
$482.66M 128.76M USD | $164.16K 43.79K USD | $12.24 3.27 USD | $12.36 3.3 USD | $482.66M 128.76M USD | 0 | -$1.69 -0.4 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.25 1.67 USD |
-0.79
|
$481.25M 128.38M USD | $87.52K 23.35K USD | $6.09 1.62 USD | $6.25 1.67 USD | $481.25M 128.38M USD | 44.64 | $0.14 0.04 USD | |
| Saudi Industrial Export Company 4140.SR | $2.45 0.65 USD |
-0.81
|
$476.28M 127.06M USD | $2.46M 656.2K USD | $2.44 0.65 USD | $2.51 0.67 USD | $476.28M 127.06M USD | 0 | -$0.08 -0.02 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.66 4.18 USD |
-2.13
|
$469.8M 125.33M USD | $110.08K 29.37K USD | $15.66 4.18 USD | $16.06 4.28 USD | $469.8M 125.33M USD | 9.60 | $1.63 0.43 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $39.5 10.54 USD |
-1.74
|
$454.25M 121.18M USD | $74.57K 19.89K USD | $39.5 10.54 USD | $40.3 10.75 USD | $454.25M 121.18M USD | 43.40 | $0.91 0.24 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.6 3.89 USD |
-1.08
|
$438M 116.85M USD | $139.68K 37.26K USD | $14.56 3.88 USD | $14.98 4 USD | $438M 116.85M USD | 11.86 | $1.23 0.33 USD | |
| Salama Cooperative Insurance Company 8050.SR | $14.5 3.87 USD |
-1.89
|
$435M 116.05M USD | $427.55K 114.06K USD | $14.46 3.86 USD | $14.86 3.96 USD | $435M 116.05M USD | 11.78 | $1.23 0.33 USD | |
| Allied Cooperative Insurance Group 8150.SR | $14.48 3.86 USD |
0
|
$421.37M 112.41M USD | $587.39K 156.7K USD | $14.22 3.79 USD | $14.64 3.91 USD | $421.37M 112.41M USD | 8.77 | $1.65 0.44 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $34.9 9.31 USD |
-1.55
|
$418.8M 111.72M USD | $206.42K 55.07K USD | $34.75 9.27 USD | $36 9.6 USD | $418.8M 111.72M USD | 0 | -$1.5 -0.4 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $6.24 1.66 USD |
-0.32
|
$411.84M 109.87M USD | $181.1K 48.31K USD | $6.2 1.65 USD | $6.38 1.7 USD | $411.84M 109.87M USD | 15.59 | $0.4 0.11 USD | |
| Amana Cooperative Insurance Company 8310.SR | $9.44 2.52 USD |
-1.15
|
$405.92M 108.29M USD | $197.48K 52.68K USD | $9.43 2.52 USD | $9.7 2.59 USD | $405.92M 108.29M USD | 52.44 | $0.18 0.05 USD | |
| Musharaka REIT Fund 4335.SR | $4.54 1.21 USD |
+1.11
|
$399.52M 106.58M USD | $997.29K 266.05K USD | $4.45 1.19 USD | $4.79 1.28 USD | $399.52M 106.58M USD | 0 | -$0.27 -0.07 USD | |
| Saudi Industrial Development Co. 2130.SR | $29.45 7.86 USD |
-1.67
|
$397.58M 106.06M USD | $124.22K 33.14K USD | $29.3 7.82 USD | $30.3 8.08 USD | $397.58M 106.06M USD | 0 | -$5.42 -1.4 USD | |
| Watani Iron Steel Company 9513.SR | $2.09 0.56 USD |
+0.48
|
$379.65M 101.28M USD | $348.82K 93.06K USD | $2.05 0.55 USD | $2.1 0.56 USD | $379.65M 101.28M USD | 69.66 | $0.03 0.008 USD | |
| Development Works Food Company 6013.SR | $121.8 32.49 USD |
+1.33
|
$365.4M 97.48M USD | $35.03K 9.34K USD | $120.2 32.07 USD | $122.4 32.65 USD | $365.4M 97.48M USD | 2436.00 | $0.05 0.01 USD | |
| United Cooperative Assurance Company 8190.SR | $8.9 2.37 USD |
-0.78
|
$356M 94.97M USD | $219.92K 58.67K USD | $8.9 2.37 USD | $9.02 2.41 USD | $356M 94.97M USD | 17.80 | $0.5 0.13 USD | |
| Thimar Development Holding Company 4160.SR | $45.3 12.08 USD |
-1.63
|
$294.45M 78.55M USD | $149.83K 39.97K USD | $45.15 12.04 USD | $46.45 12.39 USD | $294.45M 78.55M USD | 0 | -$3.4 -0.9 USD | |
| Raydan Food Company 6012.SR | $18.26 4.87 USD |
-0.65
|
$288.66M 77.01M USD | $78.5K 20.94K USD | $18.2 4.86 USD | $18.48 4.93 USD | $288.66M 77.01M USD | 0 | -$2.78 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}