Sonuç Sayfası 2 için Ülke: Surinam Borsa: Saudi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (212)
- {{country.name}}
- Tüm ülkeler
- Surinam (212)
Saudi (212)
- {{item.name}}
- Tüm borsalar
- Saudi (212)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (17)
- Kimyasallar (10)
- Özel Kimyasallar (2)
- Kağıt ve Kağıt Ürünleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (6)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (4)
- Restoranlar (3)
- Perakende Giyim (1)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (2)
- Özel Perakende (5)
- Dinlence (1)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (1)
- Bankalar-Bölgesel (5)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (4)
- Sigorta-Reasürans (1)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (3)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Çeşitli (5)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (3)
- Yemek Dağıtım (2)
- Marketler (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (6)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (10)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (6)
- Metal Üretimi (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Bilişim Teknolojileri Hizmetleri (1)
- Yazılım-Uygulama (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Naseej International Trading Company 1213.SR | SAR 29.56 10 USD |
+9.94
|
SAR 1.60B 426.46M USD | SAR 119.87K 31.98K USD | SAR 37.12 9.9 USD | SAR 38.32 10.22 USD | SAR 1.60B 426.46M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Red Sea International Company 4230.SR | SAR 30.50 8.74 USD |
+2.07
|
SAR 1.58B 422.09M USD | SAR 180.89K 48.26K USD | SAR 32.72 8.73 USD | SAR 33.50 8.94 USD | SAR 1.58B 422.09M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 36.14 8.26 USD |
+1.57
|
SAR 1.57B 419.84M USD | SAR 475.99K 126.98K USD | SAR 29.82 7.96 USD | SAR 31.46 8.39 USD | SAR 1.57B 419.84M USD | 34.04 | SAR 0.91 0.24 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.30 2.96 USD |
+2.33
|
SAR 1.53B 409.48M USD | SAR 1.41M 374.85K USD | SAR 11.04 2.95 USD | SAR 11.38 3.04 USD | SAR 1.53B 409.48M USD | 30.02 | SAR 0.37 0.1 USD | ||
| Bonyan REIT Fund 4347.SR | SAR 9.22 2.46 USD |
-0.65
|
SAR 1.51B 401.5M USD | SAR 44.56K 11.89K USD | SAR 9.21 2.46 USD | SAR 9.30 2.48 USD | SAR 1.51B 401.5M USD | 17.43 | SAR 0.53 0.14 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.02 3.2 USD |
+0.75
|
SAR 1.43B 381.39M USD | SAR 41.31K 11.02K USD | SAR 12.00 3.2 USD | SAR 12.13 3.24 USD | SAR 1.43B 381.39M USD | 12.51 | SAR 0.96 0.26 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.40 0.88 USD |
+0.3
|
SAR 1.32B 353.21M USD | SAR 913.56K 243.71K USD | SAR 3.26 0.87 USD | SAR 3.35 0.89 USD | SAR 1.32B 353.21M USD | 14.39 | SAR 0.23 0.06 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 45.18 11.43 USD |
+0.27
|
SAR 1.29B 342.86M USD | SAR 115.32K 30.76K USD | SAR 42.58 11.36 USD | SAR 43.10 11.5 USD | SAR 1.29B 342.86M USD | 15.86 | SAR 2.70 0.72 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.21 1.89 USD |
+0.84
|
SAR 1.27B 339.5M USD | SAR 65.19K 17.39K USD | SAR 7.04 1.88 USD | SAR 7.12 1.9 USD | SAR 1.27B 339.5M USD | 22.09 | SAR 0.32 0.09 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 9.93 2.65 USD |
-1.68
|
SAR 1.27B 337.91M USD | SAR 313.31K 83.58K USD | SAR 9.89 2.64 USD | SAR 10.14 2.71 USD | SAR 1.27B 337.91M USD | 0 | -SAR 1.21 -0.3 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.77 1.81 USD |
+2.73
|
SAR 1.27B 337.63M USD | SAR 206.91K 55.2K USD | SAR 6.52 1.74 USD | SAR 6.77 1.81 USD | SAR 1.27B 337.63M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Ayyan Investment Company 2140.SR | SAR 12.37 3.31 USD |
+0.7
|
SAR 1.25B 333.44M USD | SAR 189.53K 443.89K USD | SAR 12.33 3.29 USD | SAR 13.36 3.56 USD | SAR 1.25B 333.44M USD | 13.64 | SAR 0.91 0.24 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 18.12 4.83 USD |
-6.6
|
SAR 1.18B 314.21M USD | SAR 460.88K 122.95K USD | SAR 18.10 4.83 USD | SAR 19.40 5.18 USD | SAR 1.18B 314.21M USD | 54.90 | SAR 0.33 0.09 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 9.26 2.47 USD |
-3.44
|
SAR 1.16B 308.79M USD | SAR 329.92K 88.01K USD | SAR 9.26 2.47 USD | SAR 9.53 2.54 USD | SAR 1.16B 308.79M USD | 926.00 | SAR 0.01 0.002 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 34.66 9.34 USD |
-3.42
|
SAR 1.15B 307.19M USD | SAR 93.85K 25.04K USD | SAR 34.50 9.2 USD | SAR 36.00 9.6 USD | SAR 1.15B 307.19M USD | 14.05 | SAR 2.49 0.66 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 1.91 0.51 USD |
-2.55
|
SAR 1.15B 305.72M USD | SAR 6.30M 1.68M USD | SAR 1.89 0.5 USD | SAR 1.97 0.53 USD | SAR 1.15B 305.72M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 20.30 5.42 USD |
-1.46
|
SAR 1.13B 300.56M USD | SAR 90.48K 24.14K USD | SAR 20.20 5.39 USD | SAR 20.77 5.54 USD | SAR 1.13B 300.56M USD | 14.09 | SAR 1.44 0.38 USD | ||
| Gulf Insurance Group 8250.SR | SAR 21.14 5.64 USD |
-1.12
|
SAR 1.11B 296.08M USD | SAR 54.07K 14.43K USD | SAR 21.07 5.62 USD | SAR 21.44 5.72 USD | SAR 1.11B 296.08M USD | 7.94 | SAR 2.66 0.71 USD | ||
| Tanmiah Food Company 2281.SR | SAR 60.95 14.75 USD |
+2.18
|
SAR 1.11B 295.05M USD | SAR 42.26K 11.27K USD | SAR 55.20 14.73 USD | SAR 57.50 15.34 USD | SAR 1.11B 295.05M USD | 36.38 | SAR 1.52 0.41 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 30.96 8.26 USD |
-2.82
|
SAR 1.09B 292.03M USD | SAR 20.88K 5.57K USD | SAR 30.74 8.2 USD | SAR 31.60 8.43 USD | SAR 1.09B 292.03M USD | 24.18 | SAR 1.28 0.34 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.15 2.8 USD |
+5.29
|
SAR 1.07B 285.5M USD | SAR 238.56K 63.64K USD | SAR 10.43 2.78 USD | SAR 10.69 2.85 USD | SAR 1.07B 285.5M USD | 15.67 | SAR 0.67 0.18 USD | ||
| Najran Cement Company 3002.SR | SAR 6.35 1.69 USD |
-1.24
|
SAR 1.05B 280.78M USD | SAR 154.41K 41.19K USD | SAR 6.31 1.68 USD | SAR 6.40 1.71 USD | SAR 1.05B 280.78M USD | 19.24 | SAR 0.33 0.09 USD | ||
| Sinad Holding Company 4080.SR | SAR 8.14 2.17 USD |
-2.4
|
SAR 1.03B 274.46M USD | SAR 127.00K 33.88K USD | SAR 8.10 2.16 USD | SAR 8.40 2.24 USD | SAR 1.03B 274.46M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 16.50 4.4 USD |
-2.94
|
SAR 973.50M 259.7M USD | SAR 144.22K 38.47K USD | SAR 16.50 4.4 USD | SAR 16.98 4.53 USD | SAR 973.50M 259.7M USD | 0 | -SAR 1.68 -0.4 USD | ||
| Saudi Cable Company 2110.SR | SAR 138.00 36.81 USD |
-2.89
|
SAR 920.86M 245.66M USD | SAR 62.09K 16.56K USD | SAR 137.00 36.55 USD | SAR 144.00 38.42 USD | SAR 920.86M 245.66M USD | 8.04 | SAR 17.15 4.58 USD | ||
| Arabian Pipes Company 2200.SR | SAR 4.57 1.22 USD |
-1.93
|
SAR 914.00M 243.83M USD | SAR 2.89M 771.32K USD | SAR 4.53 1.21 USD | SAR 4.67 1.25 USD | SAR 914.00M 243.83M USD | 8.01 | SAR 0.57 0.15 USD | ||
| Herfy Food Services Company 6002.SR | SAR 14.04 3.75 USD |
-2.09
|
SAR 908.11M 242.26M USD | SAR 76.84K 20.5K USD | SAR 14.04 3.75 USD | SAR 14.49 3.87 USD | SAR 908.11M 242.26M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.29 1.68 USD |
-1.72
|
SAR 864.88M 230.73M USD | SAR 73.93K 19.72K USD | SAR 6.26 1.67 USD | SAR 6.45 1.72 USD | SAR 864.88M 230.73M USD | 41.93 | SAR 0.15 0.04 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 42.70 11.39 USD |
-4.64
|
SAR 854.00M 227.82M USD | SAR 442.64K 118.08K USD | SAR 42.60 11.36 USD | SAR 44.86 11.97 USD | SAR 854.00M 227.82M USD | 32.59 | SAR 1.31 0.35 USD | ||
| Riyad REIT Fund 4330.SR | SAR 4.96 1.32 USD |
0
|
SAR 851.62M 227.19M USD | SAR 69.33K 18.5K USD | SAR 4.95 1.32 USD | SAR 5.00 1.33 USD | SAR 851.62M 227.19M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.13 2.83 USD |
+2.39
|
SAR 845.24M 225.49M USD | SAR 92.89K 24.78K USD | SAR 10.11 2.7 USD | SAR 10.89 2.91 USD | SAR 845.24M 225.49M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 10.36 2.76 USD |
-2.26
|
SAR 841.75M 224.56M USD | SAR 55.72K 14.86K USD | SAR 10.26 2.74 USD | SAR 10.60 2.83 USD | SAR 841.75M 224.56M USD | 0 | -SAR 2.01 -0.5 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 20.76 5.54 USD |
-2.95
|
SAR 830.40M 221.53M USD | SAR 409.51K 109.25K USD | SAR 20.54 5.48 USD | SAR 21.45 5.72 USD | SAR 830.40M 221.53M USD | 9.06 | SAR 2.29 0.61 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 26.16 6.98 USD |
+0.62
|
SAR 820.11M 218.78M USD | SAR 281.76K 75.17K USD | SAR 25.82 6.89 USD | SAR 26.66 7.11 USD | SAR 820.11M 218.78M USD | 17.67 | SAR 1.48 0.39 USD | ||
| Tabuk Cement Company 3090.SR | SAR 8.98 2.4 USD |
-1.86
|
SAR 808.20M 215.61M USD | SAR 117.84K 31.44K USD | SAR 8.96 2.39 USD | SAR 9.15 2.44 USD | SAR 808.20M 215.61M USD | 18.32 | SAR 0.49 0.13 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 20.20 5.39 USD |
+2.69
|
SAR 808.00M 215.55M USD | SAR 1.44M 382.85K USD | SAR 19.82 5.29 USD | SAR 21.63 5.77 USD | SAR 808.00M 215.55M USD | 65.16 | SAR 0.31 0.08 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 49.18 13.12 USD |
-3.85
|
SAR 737.70M 196.8M USD | SAR 35.73K 9.53K USD | SAR 49.18 13.12 USD | SAR 51.15 13.65 USD | SAR 737.70M 196.8M USD | 0 | -SAR 3.91 -1.04 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.66 0.71 USD |
-3.27
|
SAR 731.50M 195.14M USD | SAR 599.91K 160.04K USD | SAR 2.64 0.7 USD | SAR 2.76 0.74 USD | SAR 731.50M 195.14M USD | 88.66 | SAR 0.03 0.008 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 10.80 2.88 USD |
-1.82
|
SAR 712.80M 190.16M USD | SAR 75.71K 20.2K USD | SAR 10.70 2.85 USD | SAR 11.17 2.98 USD | SAR 712.80M 190.16M USD | 18.30 | SAR 0.59 0.16 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.33 1.69 USD |
-0.47
|
SAR 688.07M 183.56M USD | SAR 42.78K 11.41K USD | SAR 6.31 1.68 USD | SAR 6.38 1.7 USD | SAR 688.07M 183.56M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 25.02 6.67 USD |
-2.42
|
SAR 688.05M 183.55M USD | SAR 19.03K 5.08K USD | SAR 24.94 6.65 USD | SAR 25.82 6.89 USD | SAR 688.05M 183.55M USD | 46.33 | SAR 0.54 0.14 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.36 3.3 USD |
-1.51
|
SAR 679.80M 181.35M USD | SAR 62.04K 16.55K USD | SAR 12.15 3.24 USD | SAR 12.70 3.39 USD | SAR 679.80M 181.35M USD | 16.93 | SAR 0.73 0.19 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 15.02 4.01 USD |
-3.22
|
SAR 665.87M 177.64M USD | SAR 274.53K 73.24K USD | SAR 14.97 3.99 USD | SAR 15.49 4.13 USD | SAR 665.87M 177.64M USD | 0 | -SAR 1.80 -0.4 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.37 3.03 USD |
-3.32
|
SAR 653.77M 174.41M USD | SAR 75.86K 20.24K USD | SAR 11.36 3.03 USD | SAR 11.78 3.14 USD | SAR 653.77M 174.41M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 10.75 2.87 USD |
+0.47
|
SAR 639.50M 170.6M USD | SAR 325.63K 86.87K USD | SAR 10.60 2.83 USD | SAR 11.24 3 USD | SAR 639.50M 170.6M USD | 41.34 | SAR 0.26 0.07 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.30 1.68 USD |
-3.08
|
SAR 637.88M 170.17M USD | SAR 605.40K 161.5K USD | SAR 6.20 1.65 USD | SAR 6.55 1.75 USD | SAR 637.88M 170.17M USD | 157.50 | SAR 0.04 0.01 USD | ||
| Saudi Marketing Company 4006.SR | SAR 13.83 3.69 USD |
-3.15
|
SAR 622.35M 166.03M USD | SAR 45.35K 12.1K USD | SAR 13.70 3.65 USD | SAR 14.28 3.81 USD | SAR 622.35M 166.03M USD | 24.26 | SAR 0.57 0.15 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 10.61 2.83 USD |
-3.81
|
SAR 613.51M 163.67M USD | SAR 734.54K 195.96K USD | SAR 10.57 2.82 USD | SAR 11.40 3.04 USD | SAR 613.51M 163.67M USD | 0 | SAR 0.00 0 USD | ||
| Nama Chemicals Company 2210.SR | SAR 24.31 6.49 USD |
-2.33
|
SAR 571.77M 152.53M USD | SAR 291.08K 77.65K USD | SAR 24.25 6.47 USD | SAR 25.70 6.86 USD | SAR 571.77M 152.53M USD | 7.32 | SAR 3.32 0.89 USD | ||
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.17 1.38 USD |
-0.39
|
SAR 555.81M 148.28M USD | SAR 42.51K 11.34K USD | SAR 5.16 1.38 USD | SAR 5.29 1.41 USD | SAR 555.81M 148.28M USD | 57.44 | SAR 0.09 0.02 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.77 0.46 USD |
-1.7
|
SAR 544.95M 145.38M USD | SAR 1.14M 303.07K USD | SAR 1.71 0.46 USD | SAR 1.76 0.47 USD | SAR 544.95M 145.38M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Alinma Retail REIT Fund 4345.SR | SAR 4.51 1.2 USD |
+0.89
|
SAR 532.18M 141.97M USD | SAR 630.76K 168.27K USD | SAR 4.48 1.2 USD | SAR 4.60 1.23 USD | SAR 532.18M 141.97M USD | 6.53 | SAR 0.69 0.18 USD | ||
| Al Maather Reit Fund 4334.SR | SAR 8.60 2.29 USD |
-0.12
|
SAR 527.78M 140.8M USD | SAR 78.96K 21.06K USD | SAR 8.59 2.29 USD | SAR 8.66 2.31 USD | SAR 527.78M 140.8M USD | 13.65 | SAR 0.63 0.17 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.13 2.7 USD |
-0.1
|
SAR 516.63M 137.82M USD | SAR 27.66K 7.38K USD | SAR 10.00 2.67 USD | SAR 10.14 2.71 USD | SAR 516.63M 137.82M USD | 15.11 | SAR 0.67 0.18 USD | ||
| United Wire Factories Company 1301.SR | SAR 18.20 4.86 USD |
-4.96
|
SAR 511.06M 136.34M USD | SAR 152.01K 40.55K USD | SAR 18.10 4.83 USD | SAR 19.13 5.1 USD | SAR 511.06M 136.34M USD | 86.66 | SAR 0.21 0.06 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 12.31 3.28 USD |
-3.3
|
SAR 492.40M 131.36M USD | SAR 223.13K 59.53K USD | SAR 12.31 3.28 USD | SAR 12.85 3.43 USD | SAR 492.40M 131.36M USD | 10.52 | SAR 1.17 0.31 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.34 2.46 USD |
+0.65
|
SAR 488.13M 130.22M USD | SAR 106.76K 28.48K USD | SAR 9.20 2.45 USD | SAR 9.50 2.53 USD | SAR 488.13M 130.22M USD | 92.09 | SAR 0.10 0.03 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.12 2.17 USD |
-2.17
|
SAR 487.20M 129.97M USD | SAR 84.54K 22.55K USD | SAR 8.10 2.16 USD | SAR 8.30 2.21 USD | SAR 487.20M 129.97M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 10.59 2.83 USD |
-0.09
|
SAR 486.03M 129.66M USD | SAR 58.53K 15.61K USD | SAR 10.36 2.76 USD | SAR 10.66 2.84 USD | SAR 486.03M 129.66M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 7.18 1.92 USD |
-2.58
|
SAR 484.65M 129.29M USD | SAR 167.49K 44.68K USD | SAR 7.14 1.9 USD | SAR 7.45 1.99 USD | SAR 484.65M 129.29M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.57 1.22 USD |
0
|
SAR 474.21M 126.51M USD | SAR 25.01K 6.67K USD | SAR 4.56 1.22 USD | SAR 4.63 1.24 USD | SAR 474.21M 126.51M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.10 0.56 USD |
-3.67
|
SAR 472.50M 126.05M USD | SAR 567.60K 151.42K USD | SAR 2.09 0.56 USD | SAR 2.18 0.58 USD | SAR 472.50M 126.05M USD | 105.00 | SAR 0.02 0.005 USD | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 19.75 5.27 USD |
-1.99
|
SAR 457.23M 121.98M USD | SAR 31.30K 8.35K USD | SAR 19.60 5.23 USD | SAR 20.15 5.38 USD | SAR 457.23M 121.98M USD | 0 | -SAR 1.45 -0.3 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.09 0.56 USD |
-3.24
|
SAR 456.24M 121.71M USD | SAR 2.61M 695.34K USD | SAR 2.07 0.55 USD | SAR 2.16 0.58 USD | SAR 456.24M 121.71M USD | 41.79 | SAR 0.05 0.01 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 12.85 3.43 USD |
-4.1
|
SAR 454.89M 121.35M USD | SAR 80.11K 21.37K USD | SAR 12.85 3.43 USD | SAR 13.47 3.59 USD | SAR 454.89M 121.35M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 16.40 4.04 USD |
+0.31
|
SAR 454.50M 121.25M USD | SAR 65.18K 17.39K USD | SAR 15.15 4.04 USD | SAR 15.70 4.19 USD | SAR 454.50M 121.25M USD | 32.23 | SAR 0.47 0.13 USD | ||
| National Gypsum Company 2090.SR | SAR 14.34 3.83 USD |
-1.58
|
SAR 454.10M 121.14M USD | SAR 171.36K 45.72K USD | SAR 14.30 3.81 USD | SAR 14.78 3.94 USD | SAR 454.10M 121.14M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.53 2.39 USD |
+1.93
|
SAR 448.00M 119.51M USD | SAR 125.33K 33.44K USD | SAR 8.90 2.37 USD | SAR 9.20 2.45 USD | SAR 448.00M 119.51M USD | 16.59 | SAR 0.54 0.14 USD | ||
| Takween Advanced Industries 1201.SR | SAR 5.84 1.56 USD |
-3.15
|
SAR 446.55M 119.13M USD | SAR 82.85K 22.1K USD | SAR 5.84 1.56 USD | SAR 6.10 1.63 USD | SAR 446.55M 119.13M USD | 0 | -SAR 1.34 -0.3 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.81 0.66 USD |
+1.08
|
SAR 435.75M 116.25M USD | SAR 1.35M 359.82K USD | SAR 2.48 0.66 USD | SAR 2.57 0.69 USD | SAR 435.75M 116.25M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Liva Insurance Company 8280.SR | SAR 10.39 2.77 USD |
-1.98
|
SAR 415.60M 110.87M USD | SAR 45.09K 12.03K USD | SAR 10.36 2.76 USD | SAR 10.69 2.85 USD | SAR 415.60M 110.87M USD | 15.27 | SAR 0.68 0.18 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 65.50 15.45 USD |
+9.98
|
SAR 404.49M 107.91M USD | SAR 156.53K 41.76K USD | SAR 57.70 15.39 USD | SAR 60.30 16.09 USD | SAR 404.49M 107.91M USD | 0 | -SAR 1.64 -0.4 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 14.72 3.59 USD |
+0.96
|
SAR 403.80M 107.72M USD | SAR 110.53K 29.49K USD | SAR 13.43 3.58 USD | SAR 14.00 3.73 USD | SAR 403.80M 107.72M USD | 0 | -SAR 0.62 -0.1 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.07 0.55 USD |
-5.05
|
SAR 402.41M 107.35M USD | SAR 5.31M 1.42M USD | SAR 2.06 0.55 USD | SAR 2.18 0.58 USD | SAR 402.41M 107.35M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.78 0.47 USD |
-2.73
|
SAR 402.36M 107.34M USD | SAR 1.41M 375.39K USD | SAR 1.77 0.47 USD | SAR 1.83 0.49 USD | SAR 402.36M 107.34M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 3.99 1.06 USD |
-2.92
|
SAR 399.00M 106.44M USD | SAR 781.67K 208.53K USD | SAR 3.98 1.06 USD | SAR 4.11 1.1 USD | SAR 399.00M 106.44M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 7.84 2.06 USD |
+2.98
|
SAR 386.50M 103.11M USD | SAR 74.37K 19.84K USD | SAR 7.68 2.05 USD | SAR 7.95 2.12 USD | SAR 386.50M 103.11M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 8.16 2.05 USD |
+2.14
|
SAR 385.00M 102.71M USD | SAR 82.03K 21.88K USD | SAR 7.70 2.05 USD | SAR 7.91 2.11 USD | SAR 385.00M 102.71M USD | 0 | -SAR 0.05 -0.01 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 16.18 4.32 USD |
+1.13
|
SAR 370.87M 98.94M USD | SAR 152.12K 40.58K USD | SAR 15.80 4.22 USD | SAR 16.19 4.32 USD | SAR 370.87M 98.94M USD | 0 | -SAR 1.22 -0.3 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.05 1.08 USD |
+0.25
|
SAR 356.40M 95.08M USD | SAR 139.69K 37.27K USD | SAR 4.04 1.08 USD | SAR 4.12 1.1 USD | SAR 356.40M 95.08M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 11.25 3 USD |
-1.66
|
SAR 354.38M 94.54M USD | SAR 208.35K 55.58K USD | SAR 11.11 2.96 USD | SAR 11.58 3.09 USD | SAR 354.38M 94.54M USD | 0 | -SAR 0.35 -0.09 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 12.80 3.09 USD |
-1.02
|
SAR 348.00M 92.84M USD | SAR 207.35K 55.31K USD | SAR 11.55 3.08 USD | SAR 11.81 3.15 USD | SAR 348.00M 92.84M USD | 0 | -SAR 1.10 -0.2 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 29.98 8 USD |
-2.98
|
SAR 344.77M 91.98M USD | SAR 31.29K 8.35K USD | SAR 29.52 7.88 USD | SAR 31.00 8.27 USD | SAR 344.77M 91.98M USD | 0 | -SAR 1.78 -0.4 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 10.89 2.91 USD |
0
|
SAR 326.70M 87.15M USD | SAR 216.00K 57.62K USD | SAR 10.68 2.85 USD | SAR 11.08 2.96 USD | SAR 326.70M 87.15M USD | 6.89 | SAR 1.58 0.42 USD | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 4.91 1.31 USD |
-0.41
|
SAR 324.06M 86.45M USD | SAR 22.47K 5.99K USD | SAR 4.89 1.3 USD | SAR 4.95 1.32 USD | SAR 324.06M 86.45M USD | 12.27 | SAR 0.40 0.11 USD | ||
| Development Works Food Company 6013.SR | SAR 106.00 28.09 USD |
-2.5
|
SAR 315.90M 84.27M USD | SAR 54.00K 5.63K USD | SAR 105.10 28.04 USD | SAR 108.80 29.02 USD | SAR 315.90M 84.27M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.65 0.44 USD |
0
|
SAR 299.72M 79.96M USD | SAR 49.60K 13.23K USD | SAR 1.65 0.44 USD | SAR 1.66 0.44 USD | SAR 299.72M 79.96M USD | 41.25 | SAR 0.04 0.01 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 19.70 5.26 USD |
-0.91
|
SAR 295.50M 78.83M USD | SAR 74.62K 19.91K USD | SAR 19.56 5.22 USD | SAR 20.54 5.48 USD | SAR 295.50M 78.83M USD | 0 | -SAR 2.69 -0.7 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 7.90 1.99 USD |
+0.38
|
SAR 291.87M 77.86M USD | SAR 104.81K 27.96K USD | SAR 7.38 1.97 USD | SAR 7.66 2.04 USD | SAR 291.87M 77.86M USD | 0 | -SAR 3.50 -0.9 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 25.18 6.34 USD |
+0.48
|
SAR 285.36M 76.13M USD | SAR 24.21K 6.46K USD | SAR 23.51 6.27 USD | SAR 24.63 6.57 USD | SAR 285.36M 76.13M USD | 0 | -SAR 0.26 -0.06 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 9.33 2.49 USD |
+0.65
|
SAR 279.90M 74.67M USD | SAR 1.07M 284.92K USD | SAR 9.20 2.45 USD | SAR 9.80 2.61 USD | SAR 279.90M 74.67M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.18 2.38 USD |
-2.41
|
SAR 267.60M 71.39M USD | SAR 265.80K 70.91K USD | SAR 8.90 2.37 USD | SAR 9.47 2.53 USD | SAR 267.60M 71.39M USD | 0 | -SAR 1.50 -0.4 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.48 0.93 USD |
+0.29
|
SAR 255.00M 68.03M USD | SAR 75.72K 20.2K USD | SAR 3.41 0.91 USD | SAR 3.48 0.93 USD | SAR 255.00M 68.03M USD | 21.75 | SAR 0.16 0.04 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 5.72 1.53 USD |
-2.89
|
SAR 245.96M 65.62M USD | SAR 231.78K 61.83K USD | SAR 5.68 1.52 USD | SAR 6.04 1.61 USD | SAR 245.96M 65.62M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 32.70 10 USD |
+0.52
|
SAR 243.75M 65.03M USD | SAR 69.76K 18.61K USD | SAR 37.50 10 USD | SAR 38.68 10.32 USD | SAR 243.75M 65.03M USD | 0 | -SAR 0.56 -0.1 USD | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 4.01 1.07 USD |
-0.99
|
SAR 229.53M 61.23M USD | SAR 40.77K 10.88K USD | SAR 4.01 1.07 USD | SAR 4.08 1.09 USD | SAR 229.53M 61.23M USD | 0 | -SAR 0.21 -0.05 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 7.38 1.97 USD |
-2.64
|
SAR 214.76M 57.29M USD | SAR 302.59K 80.72K USD | SAR 7.36 1.96 USD | SAR 7.68 2.05 USD | SAR 214.76M 57.29M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Raydan Food Company 6012.SR | SAR 23.20 6.19 USD |
-4.13
|
SAR 169.68M 45.26M USD | SAR 15.59K 4.16K USD | SAR 23.20 6.19 USD | SAR 24.38 6.5 USD | SAR 169.68M 45.26M USD | 0 | -SAR 11.57 -3.08 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 6.64 1.77 USD |
-2.06
|
SAR 152.72M 40.74M USD | SAR 86.58K 23.1K USD | SAR 6.60 1.76 USD | SAR 6.94 1.85 USD | SAR 152.72M 40.74M USD | 0 | -SAR 0.30 -0.08 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.39 0.9 USD |
-4.51
|
SAR 135.60M 36.17M USD | SAR 534.84K 142.68K USD | SAR 3.35 0.89 USD | SAR 3.55 0.95 USD | SAR 135.60M 36.17M USD | 0 | -SAR 4.81 -1.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}