結果ページ2 取引所：Saudi 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スリナム (229)
Saudi (229)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (19)
- 化学薬品 (10)
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (6)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 飲食店 (4)
- アパレル小売 (1)
- 百貨店 (1)
- ホームセンター (1)
- 高級品 (2)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (1)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (1)
- 銀行（地方） (10)
- 住宅ローン (1)
- 資本市場 (2)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (20)
- クレジットサービス (1)
- 不動産（開発） (6)
- 不動産サービス (4)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（分散型） (5)
- 農産物 (8)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (7)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (10)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 金属加工 (1)
- 電子機器・部品 (3)
- 空港・航空サービス (2)
- 鉄道 (1)
- 海運業 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (1)
- 電子機器・コンピュータの物流 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alandalus Property Company 4320.SR | $21.16 5.64 USD |
-1.95
|
$1.97B 526.86M USD | $76.01K 20.28K USD | $20 5.34 USD | $22.1 5.9 USD | $1.97B 526.86M USD | 0 | -$0.4 -0.1 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.04 2.68 USD |
-0.4
|
$1.87B 499.55M USD | $391.99K 104.57K USD | $9.9 2.64 USD | $10.1 2.69 USD | $1.87B 499.55M USD | 11.03 | $0.91 0.24 USD | |
| Tanmiah Food Company 2281.SR | $93.2 24.86 USD |
0
|
$1.86B 497.27M USD | $115.91K 30.92K USD | $86.6 23.1 USD | $94.1 25.1 USD | $1.86B 497.27M USD | 19.87 | $4.69 1.25 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $17.7 4.72 USD |
-3.28
|
$1.86B 495.8M USD | $706.84K 188.57K USD | $16.48 4.4 USD | $18.04 4.81 USD | $1.86B 495.8M USD | 19.45 | $0.91 0.24 USD | |
| Saudi Public Transport Company 4040.SR | $12.84 3.43 USD |
-2.73
|
$1.61B 428.17M USD | $396.58K 105.8K USD | $12.4 3.31 USD | $12.94 3.45 USD | $1.61B 428.17M USD | 107.00 | $0.12 0.03 USD | |
| Al Khaleej Training and Education Company 4290.SR | $24.06 6.42 USD |
-3.95
|
$1.56B 417.21M USD | $234.16K 62.47K USD | $23.4 6.24 USD | $24.56 6.55 USD | $1.56B 417.21M USD | 82.96 | $0.29 0.08 USD | |
| Thob Al Aseel Company 4012.SR | $3.75 1 USD |
-5.54
|
$1.5B 400.16M USD | $1.28M 341.51K USD | $3.71 0.99 USD | $3.87 1.03 USD | $1.5B 400.16M USD | 13.88 | $0.27 0.07 USD | |
| Bonyan REIT Fund 4347.SR | $9.06 2.42 USD |
-1.09
|
$1.48B 393.68M USD | $103.98K 27.74K USD | $9.03 2.41 USD | $9.1 2.43 USD | $1.48B 393.68M USD | 16.77 | $0.54 0.14 USD | |
| Nayifat Finance Company 4081.SR | $12.2 3.25 USD |
-0.49
|
$1.46B 390.56M USD | $299.11K 79.8K USD | $11.8 3.15 USD | $12.26 3.27 USD | $1.46B 390.56M USD | 10.60 | $1.15 0.31 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.3 7.02 USD |
+2.94
|
$1.46B 389.4M USD | $453.54K 120.99K USD | $23.52 6.27 USD | $27.5 7.34 USD | $1.46B 389.4M USD | 19.05 | $1.38 0.37 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $28.3 7.55 USD |
-3.74
|
$1.44B 383.52M USD | $462.05K 123.26K USD | $26.5 7.07 USD | $28.5 7.6 USD | $1.44B 383.52M USD | 38.76 | $0.73 0.19 USD | |
| Saudi Advanced Industries Company 2120.SR | $24.34 6.49 USD |
-1.78
|
$1.44B 383.1M USD | $465.2K 124.1K USD | $22.7 6.06 USD | $24.4 6.51 USD | $1.44B 383.1M USD | 7.48 | $3.25 0.87 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $40 10.67 USD |
-2.91
|
$1.41B 377.29M USD | $59.7K 15.93K USD | $37.1 9.9 USD | $40.5 10.8 USD | $1.41B 377.29M USD | 33.05 | $1.21 0.32 USD | |
| Northern Region Cement Company 3004.SR | $7.68 2.05 USD |
-1.66
|
$1.38B 368.79M USD | $416.66K 111.15K USD | $7.4 1.97 USD | $7.72 2.06 USD | $1.38B 368.79M USD | 24.00 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $8.08 2.16 USD |
-1.34
|
$1.37B 364.87M USD | $265.12K 70.73K USD | $7.94 2.12 USD | $8.15 2.17 USD | $1.37B 364.87M USD | 20.71 | $0.39 0.1 USD | |
| Herfy Food Services Company 6002.SR | $20.88 5.57 USD |
+0.38
|
$1.35B 360.28M USD | $298K 79.5K USD | $19.9 5.31 USD | $21.4 5.71 USD | $1.35B 360.28M USD | 0 | -$2.01 -0.5 USD | |
| The National Company for Glass Industries 2150.SR | $40.2 10.72 USD |
-3.83
|
$1.32B 352.83M USD | $220.91K 58.93K USD | $38.65 10.31 USD | $40.65 10.84 USD | $1.32B 352.83M USD | 14.40 | $2.79 0.74 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $42.95 11.46 USD |
-1.94
|
$1.29B 343.74M USD | $240.55K 64.17K USD | $40.85 10.9 USD | $43 11.47 USD | $1.29B 343.74M USD | 16.71 | $2.57 0.69 USD | |
| Gulf Insurance Group 8250.SR | $24.42 6.51 USD |
+1.75
|
$1.28B 342.02M USD | $101.1K 26.97K USD | $22.92 6.11 USD | $24.42 6.51 USD | $1.28B 342.02M USD | 8.78 | $2.78 0.74 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.75 1.8 USD |
-1.46
|
$1.26B 336.63M USD | $160.5K 42.82K USD | $6.66 1.78 USD | $6.8 1.81 USD | $1.26B 336.63M USD | 17.30 | $0.39 0.1 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.07 0.55 USD |
-4.17
|
$1.24B 331.33M USD | $17.96M 4.79M USD | $1.96 0.52 USD | $2.09 0.56 USD | $1.24B 331.33M USD | 0 | -$0.08 -0.02 USD | |
| Middle East Specialized Cables Company 2370.SR | $30.9 8.24 USD |
+1.48
|
$1.24B 329.73M USD | $366.54K 97.78K USD | $28 7.47 USD | $31.3 8.35 USD | $1.24B 329.73M USD | 14.71 | $2.1 0.56 USD | |
| Sinad Holding Company 4080.SR | $9.77 2.61 USD |
-3.08
|
$1.23B 329.42M USD | $187.61K 50.05K USD | $9.37 2.5 USD | $9.96 2.66 USD | $1.23B 329.42M USD | 162.83 | $0.06 0.02 USD | |
| Ayyan Investment Company 2140.SR | $12 3.2 USD |
-4.76
|
$1.21B 322.16M USD | $231.5K 61.76K USD | $11.4 3.04 USD | $12.34 3.29 USD | $1.21B 322.16M USD | 0 | -$0.08 -0.02 USD | |
| Arabian Pipes Company 2200.SR | $5.95 1.59 USD |
-2.94
|
$1.19B 317.46M USD | $2.85M 761.06K USD | $5.52 1.47 USD | $5.97 1.59 USD | $1.19B 317.46M USD | 7.72 | $0.77 0.21 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $14.2 3.79 USD |
-5.33
|
$1.13B 302.35M USD | $188.18K 50.2K USD | $13.62 3.63 USD | $14.64 3.91 USD | $1.13B 302.35M USD | 21.19 | $0.67 0.18 USD | |
| Amlak International Finance Company 1182.SR | $10.24 2.73 USD |
+0.2
|
$1.04B 278.43M USD | $892.43K 238.08K USD | $9.3 2.48 USD | $10.32 2.75 USD | $1.04B 278.43M USD | 20.89 | $0.49 0.13 USD | |
| Red Sea International Company 4230.SR | $33.5 8.94 USD |
-6.03
|
$1.01B 270.2M USD | $549.52K 146.6K USD | $32.1 8.56 USD | $34.6 9.23 USD | $1.01B 270.2M USD | 0 | -$1.33 -0.3 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.3 3.28 USD |
-1.6
|
$999.38M 266.61M USD | $75.84K 20.23K USD | $11.26 3 USD | $12.4 3.31 USD | $999.38M 266.61M USD | 0 | -$1.73 -0.4 USD | |
| Tabuk Cement Company 3090.SR | $10.6 2.83 USD |
-2.75
|
$954M 254.5M USD | $238.24K 63.56K USD | $10 2.67 USD | $10.7 2.85 USD | $954M 254.5M USD | 12.77 | $0.83 0.22 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.9 1.84 USD |
-0.72
|
$948.75M 253.1M USD | $84.26K 22.48K USD | $6.85 1.83 USD | $6.91 1.84 USD | $948.75M 253.1M USD | 36.31 | $0.19 0.05 USD | |
| Riyad REIT Fund 4330.SR | $5.35 1.43 USD |
-3.78
|
$918.58M 245.05M USD | $302.82K 80.78K USD | $5.31 1.42 USD | $5.51 1.47 USD | $918.58M 245.05M USD | 0 | -$1.09 -0.2 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $30.55 8.15 USD |
-6.14
|
$916.5M 244.5M USD | $300.27K 80.11K USD | $29.3 7.82 USD | $31.7 8.46 USD | $916.5M 244.5M USD | 67.88 | $0.45 0.12 USD | |
| Fitaihi Holding Group 4180.SR | $3.2 0.85 USD |
-3.03
|
$880M 234.76M USD | $2.92M 779.29K USD | $3 0.8 USD | $3.24 0.86 USD | $880M 234.76M USD | 80.00 | $0.04 0.01 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16 4.27 USD |
-2.68
|
$880M 234.76M USD | $37.26K 9.94K USD | $15.6 4.16 USD | $16.36 4.36 USD | $880M 234.76M USD | 19.75 | $0.81 0.22 USD | |
| Al Jouf Cement Company 3091.SR | $7.99 2.13 USD |
-4.65
|
$868.51M 231.7M USD | $353.93K 94.42K USD | $7.92 2.11 USD | $8.13 2.17 USD | $868.51M 231.7M USD | 0 | -$0.35 -0.09 USD | |
| Saudi Arabian Refineries Company 2030.SR | $57.3 15.29 USD |
-3.7
|
$859.5M 229.29M USD | $159.01K 42.42K USD | $54.3 14.49 USD | $58.9 15.71 USD | $859.5M 229.29M USD | 0 | -$3.39 -0.9 USD | |
| Saudi Cable Company 2110.SR | $128.8 34.36 USD |
+1.42
|
$859.47M 229.28M USD | $99K 26.41K USD | $119.2 31.8 USD | $131 34.95 USD | $859.47M 229.28M USD | 7.29 | $17.65 4.71 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.7399 0.2 USD |
-3.9
|
$855.79M 228.3M USD | $25.3M 6.75M USD | $0.6999 0.19 USD | $0.75 0.2 USD | $855.79M 228.3M USD | 74.00 | $0.01 0.002 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $19.3 5.15 USD |
-2.62
|
$855.62M 228.26M USD | $758.74K 202.41K USD | $18.02 4.81 USD | $19.5 5.2 USD | $855.62M 228.26M USD | 0 | -$0.63 -0.1 USD | |
| Mutakamela Insurance Company 8040.SR | $14.1 3.76 USD |
-2.76
|
$838.36M 223.65M USD | $53.29K 14.22K USD | $13.62 3.63 USD | $14.56 3.88 USD | $838.36M 223.65M USD | 74.21 | $0.19 0.05 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.68 3.38 USD |
-2.61
|
$836.88M 223.26M USD | $94.11K 25.11K USD | $12.12 3.23 USD | $12.78 3.41 USD | $836.88M 223.26M USD | 20.78 | $0.61 0.16 USD | |
| Saudi Company for Hardware SACO 4008.SR | $26.4 7.04 USD |
-2.58
|
$827.63M 220.79M USD | $98.81K 26.36K USD | $25.3 6.75 USD | $26.75 7.14 USD | $827.63M 220.79M USD | 0 | -$0.12 -0.03 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.64 1.5 USD |
-0.7
|
$795.29M 212.16M USD | $192.43K 51.34K USD | $5.62 1.5 USD | $5.66 1.51 USD | $795.29M 212.16M USD | 13.42 | $0.42 0.11 USD | |
| Methanol Chemicals Company 2001.SR | $11.54 3.08 USD |
+0.7
|
$778.95M 207.8M USD | $684.78K 182.68K USD | $10.68 2.85 USD | $11.88 3.17 USD | $778.95M 207.8M USD | 0 | -$4.28 -1.1 USD | |
| Saudi Marketing Company 4006.SR | $17.08 4.56 USD |
-5.01
|
$768.6M 205.04M USD | $435.58K 116.2K USD | $16.5 4.4 USD | $17.14 4.57 USD | $768.6M 205.04M USD | 31.05 | $0.55 0.15 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.22 0.86 USD |
-5.57
|
$702.91M 187.52M USD | $25.03M 6.68M USD | $3.07 0.82 USD | $3.26 0.87 USD | $702.91M 187.52M USD | 64.40 | $0.05 0.01 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.06 3.22 USD |
0
|
$693.45M 184.99M USD | $237.77K 63.43K USD | $11.58 3.09 USD | $12.18 3.25 USD | $693.45M 184.99M USD | 0 | -$0.06 -0.01 USD | |
| Basic Chemical Industries Company 1210.SR | $25.15 6.71 USD |
-1.76
|
$691.62M 184.51M USD | $32.76K 8.74K USD | $24.52 6.54 USD | $25.6 6.83 USD | $691.62M 184.51M USD | 119.76 | $0.21 0.06 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $34.5 9.2 USD |
-1.57
|
$690M 184.07M USD | $219.37K 58.52K USD | $31.6 8.43 USD | $35.65 9.51 USD | $690M 184.07M USD | 27.82 | $1.24 0.33 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.76 3.94 USD |
-1.6
|
$677.41M 180.71M USD | $143.86K 38.38K USD | $13.7 3.65 USD | $15.06 4.02 USD | $677.41M 180.71M USD | 0 | -$0.35 -0.09 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $12.96 3.46 USD |
-3.71
|
$648M 172.87M USD | $143.41K 38.26K USD | $12.6 3.36 USD | $13.12 3.5 USD | $648M 172.87M USD | 18.78 | $0.69 0.18 USD | |
| Saudi Fisheries Company 6050.SR | $90.8 24.22 USD |
-3.4
|
$634.33M 169.22M USD | $69.38K 18.51K USD | $85.1 22.7 USD | $93.2 24.86 USD | $634.33M 169.22M USD | 0 | -$4.95 -1.3 USD | |
| Wataniya Insurance Company 8300.SR | $15.66 4.18 USD |
-4.51
|
$626.4M 167.11M USD | $663.65K 177.04K USD | $15 4 USD | $15.82 4.22 USD | $626.4M 167.11M USD | 7.60 | $2.06 0.55 USD | |
| Malath Cooperative Insurance Company 8020.SR | $12.5 3.33 USD |
-3.25
|
$625M 166.73M USD | $294.68K 78.61K USD | $12.18 3.25 USD | $12.8 3.41 USD | $625M 166.73M USD | 24.50 | $0.51 0.14 USD | |
| MOBI Industry Co. 9517.SR | $12.5 3.33 USD |
-0.79
|
$625M 166.73M USD | $24.9K 6.64K USD | $11.42 3.05 USD | $12.3 3.28 USD | $625M 166.73M USD | 16.66 | $0.75 0.2 USD | |
| Nama Chemicals Company 2210.SR | $26.05 6.95 USD |
-3.52
|
$612.7M 163.45M USD | $84.63K 22.58K USD | $26 6.94 USD | $27.55 7.35 USD | $612.7M 163.45M USD | 0 | -$0.35 -0.09 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.1 2.69 USD |
-5.25
|
$606M 161.66M USD | $158.93K 42.4K USD | $9.65 2.57 USD | $10.38 2.77 USD | $606M 161.66M USD | 0 | -$3.69 -0.9 USD | |
| Wafrah for Industry and Development Company 2100.SR | $26.15 6.98 USD |
-6.27
|
$605.4M 161.5M USD | $154.05K 41.1K USD | $25.3 6.75 USD | $27.2 7.26 USD | $605.4M 161.5M USD | 0 | -$0.05 -0.01 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.12 4.03 USD |
+0.13
|
$604.8M 161.34M USD | $83.97K 22.4K USD | $14 3.73 USD | $15.4 4.11 USD | $604.8M 161.34M USD | 0 | -$0.76 -0.2 USD | |
| BAAN Holding Group Company 1820.SR | $1.89 0.5 USD |
-3.08
|
$595.35M 158.82M USD | $1.83M 487.74K USD | $1.77 0.47 USD | $1.93 0.51 USD | $595.35M 158.82M USD | 0 | -$0.04 -0.01 USD | |
| United Wire Factories Company 1301.SR | $21.18 5.65 USD |
-3.38
|
$594.73M 158.66M USD | $65.44K 17.46K USD | $19.84 5.29 USD | $21.66 5.78 USD | $594.73M 158.66M USD | 64.18 | $0.33 0.09 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.42 1.45 USD |
-1.99
|
$582.69M 155.45M USD | $92.16K 24.59K USD | $5.38 1.44 USD | $5.52 1.47 USD | $582.69M 155.45M USD | 38.71 | $0.14 0.04 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $10.98 2.93 USD |
-3.51
|
$581.94M 155.25M USD | $126.25K 33.68K USD | $10.5 2.8 USD | $11 2.93 USD | $581.94M 155.25M USD | 21.96 | $0.5 0.13 USD | |
| National Gypsum Company 2090.SR | $17.66 4.71 USD |
+2.08
|
$559.23M 149.19M USD | $273.09K 72.85K USD | $15.6 4.16 USD | $18.5 4.94 USD | $559.23M 149.19M USD | 0 | -$0.45 -0.1 USD | |
| Al Maather Reit Fund 4334.SR | $9.11 2.43 USD |
-0.87
|
$559.08M 149.15M USD | $18.93K 5.05K USD | $9.05 2.41 USD | $9.15 2.44 USD | $559.08M 149.15M USD | 13.59 | $0.67 0.18 USD | |
| Takween Advanced Industries 1201.SR | $7.3 1.95 USD |
-2.8
|
$558.19M 148.91M USD | $269.62K 71.93K USD | $6.99 1.86 USD | $7.33 1.96 USD | $558.19M 148.91M USD | 0 | -$1.1 -0.2 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $24.18 6.45 USD |
-2.42
|
$544.05M 145.14M USD | $70.62K 18.84K USD | $22.4 5.98 USD | $24.3 6.48 USD | $544.05M 145.14M USD | 2418.00 | $0.01 0.002 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.49 1.2 USD |
-1.1
|
$529.82M 141.34M USD | $174.95K 46.67K USD | $4.47 1.19 USD | $4.53 1.21 USD | $529.82M 141.34M USD | 64.14 | $0.07 0.02 USD | |
| Baazeem Trading Company 4051.SR | $5.21 1.39 USD |
-2.8
|
$527.51M 140.73M USD | $656.59K 175.16K USD | $4.84 1.29 USD | $5.29 1.41 USD | $527.51M 140.73M USD | 260.50 | $0.02 0.005 USD | |
| Jazan Development and Investment Company 6090.SR | $10.28 2.74 USD |
+3.32
|
$514M 137.12M USD | $312.28K 83.31K USD | $9.15 2.44 USD | $10.44 2.79 USD | $514M 137.12M USD | 0 | -$0.49 -0.1 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.64 1.77 USD |
-0.75
|
$511.28M 136.4M USD | $38.34K 10.23K USD | $6.5 1.73 USD | $6.65 1.77 USD | $511.28M 136.4M USD | 47.42 | $0.14 0.04 USD | |
| Taleem REIT Fund 4333.SR | $9.9 2.64 USD |
0
|
$504.9M 134.69M USD | $49.56K 13.22K USD | $9.69 2.59 USD | $9.95 2.65 USD | $504.9M 134.69M USD | 15.46 | $0.64 0.17 USD | |
| Arab Sea Information Systems Company 7201.SR | $4.92 1.31 USD |
-3.34
|
$492M 131.25M USD | $570.4K 152.17K USD | $4.67 1.25 USD | $5.01 1.34 USD | $492M 131.25M USD | 0 | -$0.16 -0.04 USD | |
| Sadr Logistics Company 1832.SR | $2.78 0.74 USD |
0
|
$486.5M 129.79M USD | $1.74M 465.29K USD | $2.58 0.69 USD | $2.8 0.75 USD | $486.5M 129.79M USD | 0 | -$0.01 -0.002 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.68 1.25 USD |
-1.68
|
$485.62M 129.55M USD | $82.82K 22.09K USD | $4.62 1.23 USD | $4.7 1.25 USD | $485.62M 129.55M USD | 31.19 | $0.15 0.04 USD | |
| Al Gassim Investment Holding Company 6020.SR | $15.84 4.23 USD |
-3.77
|
$475.2M 126.77M USD | $43.99K 11.74K USD | $15.12 4.03 USD | $16.1 4.3 USD | $475.2M 126.77M USD | 56.57 | $0.28 0.07 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $15.68 4.18 USD |
-2.61
|
$470.4M 125.49M USD | $61.78K 16.48K USD | $14.62 3.9 USD | $15.68 4.18 USD | $470.4M 125.49M USD | 71.27 | $0.22 0.06 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $12.74 3.4 USD |
-3.48
|
$451M 120.31M USD | $149.35K 39.84K USD | $12.54 3.35 USD | $12.98 3.46 USD | $451M 120.31M USD | 0 | -$0.71 -0.1 USD | |
| Anaam International Holding Group Company 4061.SR | $14.3 3.81 USD |
-4.54
|
$450.45M 120.17M USD | $402.41K 107.35K USD | $13.62 3.63 USD | $14.5 3.87 USD | $450.45M 120.17M USD | 0 | -$0.34 -0.09 USD | |
| Liva Insurance Company 8280.SR | $11.22 2.99 USD |
-3.28
|
$448.8M 119.73M USD | $120.51K 32.15K USD | $10.9 2.91 USD | $11.38 3.04 USD | $448.8M 119.73M USD | 14.96 | $0.75 0.2 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $14.88 3.97 USD |
-5.22
|
$446.4M 119.09M USD | $285.27K 76.1K USD | $14.14 3.77 USD | $15.48 4.13 USD | $446.4M 119.09M USD | 0 | -$0.37 -0.09 USD | |
| Al Kathiri Holding Company 3008.SR | $1.93 0.51 USD |
-3.02
|
$436.26M 116.38M USD | $4M 1.07M USD | $1.86 0.5 USD | $1.96 0.52 USD | $436.26M 116.38M USD | 0 | -$0.1 -0.02 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.4 3.84 USD |
-0.83
|
$432M 115.25M USD | $90.48K 24.14K USD | $13.6 3.63 USD | $15 4 USD | $432M 115.25M USD | 7.20 | $2 0.53 USD | |
| Watani Iron Steel Company 9513.SR | $2.17 0.58 USD |
+3.33
|
$394.18M 105.16M USD | $63.25K 16.87K USD | $1.98 0.53 USD | $2.17 0.58 USD | $394.18M 105.16M USD | 43.39 | $0.05 0.01 USD | |
| Tabuk Agricultural Development Company 6040.SR | $9.99 2.67 USD |
-0.89
|
$391.38M 104.41M USD | $131.69K 35.13K USD | $9.4 2.51 USD | $10 2.67 USD | $391.38M 104.41M USD | 0 | -$3.15 -0.8 USD | |
| Saudi Industrial Export Company 4140.SR | $2.01 0.54 USD |
-3.37
|
$390.74M 104.24M USD | $1.41M 376.31K USD | $1.97 0.53 USD | $2.07 0.55 USD | $390.74M 104.24M USD | 0 | -$0.11 -0.02 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $26 6.94 USD |
-3.35
|
$390M 104.04M USD | $24.92K 6.65K USD | $25.2 6.72 USD | $26.7 7.12 USD | $390M 104.04M USD | 0 | -$7.44 -1.9 USD | |
| Allied Cooperative Insurance Group 8150.SR | $11.74 3.13 USD |
-2.33
|
$380.76M 101.58M USD | $261.24K 69.69K USD | $10.82 2.89 USD | $11.9 3.17 USD | $380.76M 101.58M USD | 0 | -$0.95 -0.2 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $5.59 1.49 USD |
-3.62
|
$368.94M 98.42M USD | $89.73K 23.94K USD | $5.5 1.47 USD | $5.77 1.54 USD | $368.94M 98.42M USD | 13.97 | $0.4 0.11 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $31.85 8.5 USD |
-2.6
|
$366.28M 97.71M USD | $78.5K 20.94K USD | $30 8 USD | $31.95 8.52 USD | $366.28M 97.71M USD | 0 | -$0.41 -0.1 USD | |
| Musharaka REIT Fund 4335.SR | $4.13 1.1 USD |
-2.13
|
$363.44M 96.96M USD | $321.97K 85.89K USD | $4.09 1.09 USD | $4.2 1.12 USD | $363.44M 96.96M USD | 0 | -$0.25 -0.06 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.5 3.07 USD |
-4.49
|
$345M 92.04M USD | $292.47K 78.02K USD | $10.84 2.89 USD | $11.64 3.11 USD | $345M 92.04M USD | 0 | -$0.36 -0.09 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $11.46 3.06 USD |
-4.5
|
$343.8M 91.72M USD | $356.14K 95.01K USD | $11 2.93 USD | $11.58 3.09 USD | $343.8M 91.72M USD | 44.07 | $0.26 0.07 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.69 2.05 USD |
-2.66
|
$330.67M 88.21M USD | $299.01K 79.77K USD | $7.2 1.92 USD | $7.83 2.09 USD | $330.67M 88.21M USD | 85.44 | $0.09 0.02 USD | |
| Saudi Industrial Development Co. 2130.SR | $23.6 6.3 USD |
-2.32
|
$318.6M 84.99M USD | $107.17K 28.59K USD | $22.2 5.92 USD | $24.1 6.43 USD | $318.6M 84.99M USD | 0 | -$2.21 -0.5 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $25.85 6.9 USD |
-1.71
|
$310.2M 82.75M USD | $119.61K 31.91K USD | $24.94 6.65 USD | $26.75 7.14 USD | $310.2M 82.75M USD | 0 | -$0.46 -0.1 USD | |
| Development Works Food Company 6013.SR | $100 26.68 USD |
-2.72
|
$300M 80.03M USD | $30.62K 8.17K USD | $93 24.81 USD | $101.4 27.05 USD | $300M 80.03M USD | 526.31 | $0.19 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $6.9 1.84 USD |
-3.23
|
$276M 73.63M USD | $134.44K 35.86K USD | $6.78 1.81 USD | $7.07 1.89 USD | $276M 73.63M USD | 0 | -$1.09 -0.2 USD | |
| MEFIC REIT Fund 4346.SR | $3.69 0.98 USD |
-1.34
|
$270.39M 72.13M USD | $295.71K 78.89K USD | $3.53 0.94 USD | $3.71 0.99 USD | $270.39M 72.13M USD | 23.06 | $0.16 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}