Pagina di risultati 2 per Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Suriname (229)
Saudi (229)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (19)
- Prodotti chimici (10)
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (6)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (1)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (20)
- Servizi di credito (1)
- Immobili - Sviluppo (6)
- Servizi Immobiliari (4)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Diversificato (5)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (7)
- Istruzione e Training (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (7)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (10)
- Ingegneria e Costruzione (2)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (6)
- Produzione in metallo (1)
- Apparecchiature e Parti Elettriche (3)
- Aeroporti e servizi aerei (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Information technology (1)
- Software - Applicazioni (1)
- Distribuzione di Componenti Elettronici e di Computer (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alandalus Property Company 4320.SR | $21.02 5.61 USD |
-0.85
|
$1.96B 523.37M USD | $8.6K 2.29K USD | $21.02 5.61 USD | $21.42 5.71 USD | $1.96B 523.37M USD | 0 | -$0.4 -0.1 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.14 2.71 USD |
-0.2
|
$1.89B 504.52M USD | $49.35K 13.17K USD | $10.1 2.69 USD | $10.26 2.74 USD | $1.89B 504.52M USD | 11.14 | $0.91 0.24 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $17.94 4.79 USD |
-0.66
|
$1.88B 502.52M USD | $197.88K 52.79K USD | $17.72 4.73 USD | $18.2 4.86 USD | $1.88B 502.52M USD | 19.71 | $0.91 0.24 USD | |
| Tanmiah Food Company 2281.SR | $92 24.54 USD |
-1.39
|
$1.84B 490.86M USD | $41.48K 11.07K USD | $91.9 24.52 USD | $93.6 24.97 USD | $1.84B 490.86M USD | 19.61 | $4.69 1.25 USD | |
| Saudi Public Transport Company 4040.SR | $12.9 3.44 USD |
-1.38
|
$1.61B 430.17M USD | $70.03K 18.68K USD | $12.9 3.44 USD | $13.08 3.49 USD | $1.61B 430.17M USD | 107.50 | $0.12 0.03 USD | |
| Al Khaleej Training and Education Company 4290.SR | $24.22 6.46 USD |
-0.41
|
$1.57B 419.98M USD | $55.74K 14.87K USD | $23.98 6.4 USD | $24.3 6.48 USD | $1.57B 419.98M USD | 83.51 | $0.29 0.08 USD | |
| Thob Al Aseel Company 4012.SR | $3.81 1.02 USD |
0
|
$1.52B 406.56M USD | $133.57K 35.63K USD | $3.77 1.01 USD | $3.84 1.02 USD | $1.52B 406.56M USD | 14.11 | $0.27 0.07 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.3 7.28 USD |
+3.41
|
$1.52B 404.2M USD | $229.39K 61.19K USD | $26.35 7.03 USD | $27.4 7.31 USD | $1.52B 404.2M USD | 19.78 | $1.38 0.37 USD | |
| Bonyan REIT Fund 4347.SR | $9.03 2.41 USD |
-0.44
|
$1.47B 392.37M USD | $63.31K 16.89K USD | $9 2.4 USD | $9.09 2.42 USD | $1.47B 392.37M USD | 16.72 | $0.54 0.14 USD | |
| Saudi Advanced Industries Company 2120.SR | $24.76 6.61 USD |
-0.48
|
$1.46B 389.71M USD | $56.48K 15.07K USD | $24.62 6.57 USD | $25.15 6.71 USD | $1.46B 389.71M USD | 7.61 | $3.25 0.87 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $28.75 7.67 USD |
-1.03
|
$1.46B 389.62M USD | $83.03K 22.15K USD | $28.6 7.63 USD | $29.35 7.83 USD | $1.46B 389.62M USD | 39.38 | $0.73 0.19 USD | |
| Nayifat Finance Company 4081.SR | $12.12 3.23 USD |
-0.33
|
$1.45B 388M USD | $35.24K 9.4K USD | $12.1 3.23 USD | $12.22 3.26 USD | $1.45B 388M USD | 10.53 | $1.15 0.31 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $40.45 10.79 USD |
0
|
$1.43B 381.54M USD | $11.98K 3.2K USD | $40.25 10.74 USD | $41 10.94 USD | $1.43B 381.54M USD | 33.42 | $1.21 0.32 USD | |
| Northern Region Cement Company 3004.SR | $7.68 2.05 USD |
0
|
$1.38B 368.79M USD | $62.14K 16.58K USD | $7.67 2.05 USD | $7.75 2.07 USD | $1.38B 368.79M USD | 24.00 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $8.12 2.17 USD |
+0.25
|
$1.37B 366.67M USD | $39.87K 10.64K USD | $8.08 2.16 USD | $8.15 2.17 USD | $1.37B 366.67M USD | 20.82 | $0.39 0.1 USD | |
| Herfy Food Services Company 6002.SR | $21.24 5.67 USD |
+0.57
|
$1.37B 366.49M USD | $83.86K 22.37K USD | $21.02 5.61 USD | $21.48 5.73 USD | $1.37B 366.49M USD | 0 | -$2.01 -0.5 USD | |
| The National Company for Glass Industries 2150.SR | $41.4 11.04 USD |
+0.61
|
$1.36B 363.36M USD | $161.34K 43.04K USD | $40.7 10.86 USD | $42.3 11.28 USD | $1.36B 363.36M USD | 14.83 | $2.79 0.74 USD | |
| Sinad Holding Company 4080.SR | $10.12 2.7 USD |
-0.2
|
$1.28B 341.22M USD | $80.84K 21.57K USD | $9.99 2.67 USD | $10.2 2.72 USD | $1.28B 341.22M USD | 168.66 | $0.06 0.02 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.13 0.57 USD |
0
|
$1.28B 340.94M USD | $5.07M 1.35M USD | $2.1 0.56 USD | $2.15 0.57 USD | $1.28B 340.94M USD | 0 | -$0.08 -0.02 USD | |
| Gulf Insurance Group 8250.SR | $24.32 6.49 USD |
-0.33
|
$1.28B 340.62M USD | $56.9K 15.18K USD | $24.1 6.43 USD | $24.54 6.55 USD | $1.28B 340.62M USD | 8.74 | $2.78 0.74 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $42.45 11.32 USD |
-1.28
|
$1.27B 339.74M USD | $26.51K 7.07K USD | $42.2 11.26 USD | $42.9 11.44 USD | $1.27B 339.74M USD | 16.51 | $2.57 0.69 USD | |
| Ayyan Investment Company 2140.SR | $12.62 3.37 USD |
-0.94
|
$1.27B 338.81M USD | $77.87K 20.77K USD | $12.58 3.36 USD | $12.8 3.41 USD | $1.27B 338.81M USD | 0 | -$0.08 -0.02 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.74 1.8 USD |
-0.3
|
$1.26B 336.14M USD | $50.33K 13.43K USD | $6.7 1.79 USD | $6.77 1.81 USD | $1.26B 336.14M USD | 17.28 | $0.39 0.1 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.2 8.32 USD |
+2.13
|
$1.25B 332.93M USD | $328.59K 87.66K USD | $30.35 8.1 USD | $31.75 8.47 USD | $1.25B 332.93M USD | 14.85 | $2.1 0.56 USD | |
| Arabian Pipes Company 2200.SR | $5.95 1.59 USD |
0
|
$1.19B 317.46M USD | $945.6K 252.26K USD | $5.84 1.56 USD | $6.02 1.61 USD | $1.19B 317.46M USD | 7.72 | $0.77 0.21 USD | |
| Red Sea International Company 4230.SR | $39.1 10.43 USD |
+6.11
|
$1.18B 315.37M USD | $946.72K 252.56K USD | $37.3 9.95 USD | $39.65 10.58 USD | $1.18B 315.37M USD | 0 | -$1.33 -0.3 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $14.44 3.85 USD |
-1.5
|
$1.15B 307.47M USD | $120.45K 32.13K USD | $14.44 3.85 USD | $14.66 3.91 USD | $1.15B 307.47M USD | 21.55 | $0.67 0.18 USD | |
| Amlak International Finance Company 1182.SR | $10.52 2.81 USD |
-1.31
|
$1.07B 286.05M USD | $119.22K 31.81K USD | $10.52 2.81 USD | $10.76 2.87 USD | $1.07B 286.05M USD | 21.46 | $0.49 0.13 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $34 9.07 USD |
+1.19
|
$1.02B 272.11M USD | $331.3K 88.38K USD | $33.6 8.96 USD | $34.9 9.31 USD | $1.02B 272.11M USD | 75.55 | $0.45 0.12 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.32 3.29 USD |
-1.75
|
$1B 267.04M USD | $28.71K 7.66K USD | $12.28 3.28 USD | $12.54 3.35 USD | $1B 267.04M USD | 0 | -$1.73 -0.4 USD | |
| Tabuk Cement Company 3090.SR | $10.82 2.89 USD |
+0.19
|
$973.8M 259.78M USD | $52.47K 14K USD | $10.74 2.87 USD | $10.9 2.91 USD | $973.8M 259.78M USD | 13.03 | $0.83 0.22 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.88 1.84 USD |
0
|
$946M 252.37M USD | $10.23K 2.73K USD | $6.85 1.83 USD | $6.89 1.84 USD | $946M 252.37M USD | 36.21 | $0.19 0.05 USD | |
| Riyad REIT Fund 4330.SR | $5.36 1.43 USD |
-0.19
|
$920.3M 245.51M USD | $91.13K 24.31K USD | $5.3 1.41 USD | $5.45 1.45 USD | $920.3M 245.51M USD | 0 | -$1.09 -0.2 USD | |
| Fitaihi Holding Group 4180.SR | $3.27 0.87 USD |
-0.91
|
$899.25M 239.9M USD | $612.27K 163.34K USD | $3.24 0.86 USD | $3.31 0.88 USD | $899.25M 239.9M USD | 81.75 | $0.04 0.01 USD | |
| Saudi Cable Company 2110.SR | $134.2 35.8 USD |
+1.98
|
$895.5M 238.9M USD | $48.72K 13K USD | $131.8 35.16 USD | $136 36.28 USD | $895.5M 238.9M USD | 7.60 | $17.65 4.71 USD | |
| Saudi Arabian Refineries Company 2030.SR | $59.4 15.85 USD |
-0.17
|
$891M 237.7M USD | $51.51K 13.74K USD | $58.5 15.61 USD | $59.9 15.98 USD | $891M 237.7M USD | 0 | -$3.39 -0.9 USD | |
| Umm Al-Qura Cement Company 3005.SR | $15.98 4.26 USD |
-0.75
|
$878.9M 234.47M USD | $12.07K 3.22K USD | $15.9 4.24 USD | $16.1 4.3 USD | $878.9M 234.47M USD | 19.72 | $0.81 0.22 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.75 0.2 USD |
0
|
$867.35M 231.39M USD | $6.82M 1.82M USD | $0.7399 0.2 USD | $0.76 0.2 USD | $867.35M 231.39M USD | 75.00 | $0.01 0.002 USD | |
| Al Jouf Cement Company 3091.SR | $7.96 2.12 USD |
-0.38
|
$865.25M 230.83M USD | $75.44K 20.13K USD | $7.95 2.12 USD | $7.99 2.13 USD | $865.25M 230.83M USD | 0 | -$0.35 -0.09 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $19.5 5.2 USD |
-0.71
|
$864.48M 230.62M USD | $237.48K 63.35K USD | $19.36 5.16 USD | $19.86 5.3 USD | $864.48M 230.62M USD | 0 | -$0.63 -0.1 USD | |
| Mutakamela Insurance Company 8040.SR | $14.42 3.85 USD |
-0.55
|
$857.38M 228.73M USD | $10.65K 2.84K USD | $14.38 3.84 USD | $14.66 3.91 USD | $857.38M 228.73M USD | 75.89 | $0.19 0.05 USD | |
| Methanol Chemicals Company 2001.SR | $12.48 3.33 USD |
+3.48
|
$842.4M 224.73M USD | $1.03M 273.9K USD | $11.92 3.18 USD | $12.78 3.41 USD | $842.4M 224.73M USD | 0 | -$4.28 -1.1 USD | |
| Saudi Company for Hardware SACO 4008.SR | $26.8 7.15 USD |
-0.37
|
$840.17M 224.13M USD | $52.84K 14.1K USD | $26.4 7.04 USD | $27.2 7.26 USD | $840.17M 224.13M USD | 0 | -$0.12 -0.03 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.52 3.34 USD |
-2.8
|
$826.32M 220.44M USD | $138.34K 36.9K USD | $12.48 3.33 USD | $12.8 3.41 USD | $826.32M 220.44M USD | 20.52 | $0.61 0.16 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.64 1.5 USD |
-0.35
|
$795.29M 212.16M USD | $91.03K 24.29K USD | $5.6 1.49 USD | $5.66 1.51 USD | $795.29M 212.16M USD | 13.42 | $0.42 0.11 USD | |
| Saudi Marketing Company 4006.SR | $17.06 4.55 USD |
-0.81
|
$767.7M 204.8M USD | $71.43K 19.06K USD | $16.98 4.53 USD | $17.2 4.59 USD | $767.7M 204.8M USD | 31.01 | $0.55 0.15 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.36 0.9 USD |
+0.3
|
$733.47M 195.67M USD | $5.57M 1.49M USD | $3.27 0.87 USD | $3.41 0.91 USD | $733.47M 195.67M USD | 67.20 | $0.05 0.01 USD | |
| Basic Chemical Industries Company 1210.SR | $25.9 6.91 USD |
+1.17
|
$712.25M 190.01M USD | $30.57K 8.15K USD | $25.35 6.76 USD | $25.95 6.92 USD | $712.25M 190.01M USD | 123.33 | $0.21 0.06 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $35.55 9.48 USD |
-0.97
|
$711M 189.68M USD | $69.88K 18.64K USD | $35.3 9.42 USD | $36.15 9.64 USD | $711M 189.68M USD | 28.66 | $1.24 0.33 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.3 3.28 USD |
+0.16
|
$707.25M 188.68M USD | $73.15K 19.52K USD | $12.16 3.24 USD | $12.6 3.36 USD | $707.25M 188.68M USD | 0 | -$0.06 -0.01 USD | |
| Saudi Fisheries Company 6050.SR | $94 25.08 USD |
0
|
$656.68M 175.19M USD | $22.57K 6.02K USD | $92.7 24.73 USD | $95.2 25.4 USD | $656.68M 175.19M USD | 0 | -$4.95 -1.3 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.06 3.48 USD |
-0.15
|
$653M 174.2M USD | $28.89K 7.71K USD | $12.94 3.45 USD | $13.18 3.52 USD | $653M 174.2M USD | 18.92 | $0.69 0.18 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.18 3.78 USD |
-2.34
|
$650.79M 173.61M USD | $105.63K 28.18K USD | $14.16 3.78 USD | $14.48 3.86 USD | $650.79M 173.61M USD | 0 | -$0.35 -0.09 USD | |
| Wataniya Insurance Company 8300.SR | $15.88 4.24 USD |
-0.75
|
$635.2M 169.45M USD | $90.92K 24.25K USD | $15.74 4.2 USD | $16.06 4.28 USD | $635.2M 169.45M USD | 7.70 | $2.06 0.55 USD | |
| Malath Cooperative Insurance Company 8020.SR | $12.68 3.38 USD |
-1.86
|
$634M 169.13M USD | $34.61K 9.23K USD | $12.58 3.36 USD | $12.92 3.45 USD | $634M 169.13M USD | 24.86 | $0.51 0.14 USD | |
| Nama Chemicals Company 2210.SR | $26.55 7.08 USD |
-0.75
|
$624.46M 166.59M USD | $9.72K 2.59K USD | $26.2 6.99 USD | $26.7 7.12 USD | $624.46M 166.59M USD | 0 | -$0.35 -0.09 USD | |
| Wafrah for Industry and Development Company 2100.SR | $26.9 7.18 USD |
-1.1
|
$622.76M 166.14M USD | $18.74K 5K USD | $26.8 7.15 USD | $27.55 7.35 USD | $622.76M 166.14M USD | 0 | -$0.05 -0.01 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.32 2.75 USD |
-0.58
|
$619.2M 165.19M USD | $55.87K 14.91K USD | $10.22 2.73 USD | $10.46 2.79 USD | $619.2M 165.19M USD | 0 | -$3.69 -0.9 USD | |
| MOBI Industry Co. 9517.SR | $12.28 3.28 USD |
-0.97
|
$614M 163.8M USD | $2.81K 750.7 USD | $12.28 3.28 USD | $12.4 3.31 USD | $614M 163.8M USD | 16.37 | $0.75 0.2 USD | |
| United Wire Factories Company 1301.SR | $21.8 5.82 USD |
+0.93
|
$612.14M 163.3M USD | $38.74K 10.34K USD | $21.72 5.79 USD | $22.28 5.94 USD | $612.14M 163.3M USD | 66.06 | $0.33 0.09 USD | |
| National Gypsum Company 2090.SR | $19.28 5.14 USD |
-0.72
|
$610.53M 162.87M USD | $258.44K 68.94K USD | $19.2 5.12 USD | $20.32 5.42 USD | $610.53M 162.87M USD | 0 | -$0.38 -0.1 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.04 4.01 USD |
-1.18
|
$601.6M 160.49M USD | $62.41K 16.65K USD | $15 4 USD | $15.22 4.06 USD | $601.6M 160.49M USD | 0 | -$0.76 -0.2 USD | |
| BAAN Holding Group Company 1820.SR | $1.88 0.5 USD |
-1.57
|
$592.2M 157.98M USD | $282.85K 75.46K USD | $1.88 0.5 USD | $1.91 0.51 USD | $592.2M 157.98M USD | 0 | -$0.04 -0.01 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.44 1.45 USD |
-0.18
|
$584.84M 156.02M USD | $24.32K 6.49K USD | $5.42 1.45 USD | $5.45 1.45 USD | $584.84M 156.02M USD | 38.85 | $0.14 0.04 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11 2.93 USD |
-0.54
|
$583M 155.53M USD | $20.23K 5.4K USD | $10.96 2.92 USD | $11.08 2.96 USD | $583M 155.53M USD | 22.00 | $0.5 0.13 USD | |
| Al Maather Reit Fund 4334.SR | $9.09 2.42 USD |
-0.44
|
$557.85M 148.82M USD | $7.75K 2.07K USD | $9.05 2.41 USD | $9.13 2.44 USD | $557.85M 148.82M USD | 13.56 | $0.67 0.18 USD | |
| Takween Advanced Industries 1201.SR | $7.27 1.94 USD |
-2.02
|
$555.9M 148.3M USD | $95.11K 25.37K USD | $7.27 1.94 USD | $7.5 2 USD | $555.9M 148.3M USD | 0 | -$1.1 -0.2 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $24.56 6.55 USD |
-0.89
|
$552.6M 147.42M USD | $8.17K 2.18K USD | $24.46 6.53 USD | $24.92 6.65 USD | $552.6M 147.42M USD | 2456.00 | $0.01 0.002 USD | |
| Baazeem Trading Company 4051.SR | $5.29 1.41 USD |
-0.19
|
$535.61M 142.89M USD | $23.34K 6.23K USD | $5.25 1.4 USD | $5.31 1.42 USD | $535.61M 142.89M USD | 264.50 | $0.02 0.005 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.45 1.19 USD |
-0.89
|
$525.1M 140.08M USD | $73.06K 19.49K USD | $4.4 1.17 USD | $4.49 1.2 USD | $525.1M 140.08M USD | 63.57 | $0.07 0.02 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.74 1.8 USD |
-0.3
|
$518.98M 138.45M USD | $72.68K 19.39K USD | $6.6 1.76 USD | $7 1.87 USD | $518.98M 138.45M USD | 48.14 | $0.14 0.04 USD | |
| Jazan Development and Investment Company 6090.SR | $10.26 2.74 USD |
-0.97
|
$513M 136.85M USD | $16.3K 4.35K USD | $10.24 2.73 USD | $10.48 2.8 USD | $513M 136.85M USD | 0 | -$0.49 -0.1 USD | |
| Sadr Logistics Company 1832.SR | $2.88 0.77 USD |
+0.35
|
$504M 134.45M USD | $418.32K 111.6K USD | $2.86 0.76 USD | $2.91 0.78 USD | $504M 134.45M USD | 0 | -$0.01 -0.002 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.01 1.34 USD |
-0.2
|
$501M 133.65M USD | $221.67K 59.13K USD | $4.95 1.32 USD | $5.07 1.35 USD | $501M 133.65M USD | 0 | -$0.16 -0.04 USD | |
| Taleem REIT Fund 4333.SR | $9.8 2.61 USD |
-0.31
|
$499.8M 133.33M USD | $28.57K 7.62K USD | $9.78 2.61 USD | $9.86 2.63 USD | $499.8M 133.33M USD | 15.31 | $0.64 0.17 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.72 1.26 USD |
-0.42
|
$489.78M 130.66M USD | $43.64K 11.64K USD | $4.69 1.25 USD | $4.74 1.26 USD | $489.78M 130.66M USD | 31.46 | $0.15 0.04 USD | |
| Al Gassim Investment Holding Company 6020.SR | $15.9 4.24 USD |
-1.12
|
$477M 127.25M USD | $21.06K 5.62K USD | $15.88 4.24 USD | $16.08 4.29 USD | $477M 127.25M USD | 56.78 | $0.28 0.07 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $15.78 4.21 USD |
-0.5
|
$473.4M 126.29M USD | $13.79K 3.68K USD | $15.68 4.18 USD | $15.86 4.23 USD | $473.4M 126.29M USD | 71.72 | $0.22 0.06 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.28 3.54 USD |
0
|
$470.11M 125.41M USD | $21.7K 5.79K USD | $13.12 3.5 USD | $13.38 3.57 USD | $470.11M 125.41M USD | 0 | -$0.71 -0.1 USD | |
| Liva Insurance Company 8280.SR | $11.64 3.11 USD |
-0.17
|
$465.6M 124.21M USD | $14.79K 3.95K USD | $11.52 3.07 USD | $11.8 3.15 USD | $465.6M 124.21M USD | 15.51 | $0.75 0.2 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $15.5 4.13 USD |
-0.13
|
$465M 124.05M USD | $174.55K 46.56K USD | $15.44 4.12 USD | $15.94 4.25 USD | $465M 124.05M USD | 0 | -$0.37 -0.09 USD | |
| Anaam International Holding Group Company 4061.SR | $14.72 3.93 USD |
-0.67
|
$463.68M 123.7M USD | $85.99K 22.94K USD | $14.66 3.91 USD | $14.98 4 USD | $463.68M 123.7M USD | 0 | -$0.34 -0.09 USD | |
| Al Kathiri Holding Company 3008.SR | $1.98 0.53 USD |
0
|
$447.57M 119.4M USD | $828.37K 220.99K USD | $1.96 0.52 USD | $1.99 0.53 USD | $447.57M 119.4M USD | 0 | -$0.1 -0.02 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.54 3.88 USD |
-0.95
|
$436.2M 116.37M USD | $58.43K 15.59K USD | $14.48 3.86 USD | $14.7 3.92 USD | $436.2M 116.37M USD | 7.26 | $2 0.53 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $27.55 7.35 USD |
+2.23
|
$413.25M 110.24M USD | $47.11K 12.57K USD | $26.95 7.19 USD | $28.1 7.5 USD | $413.25M 110.24M USD | 0 | -$7.44 -1.9 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.26 2.74 USD |
+0.79
|
$401.95M 107.23M USD | $22.35K 5.96K USD | $10.08 2.69 USD | $10.3 2.75 USD | $401.95M 107.23M USD | 0 | -$3.15 -0.8 USD | |
| Saudi Industrial Export Company 4140.SR | $2.06 0.55 USD |
-0.96
|
$400.46M 106.83M USD | $506.91K 135.23K USD | $2.03 0.54 USD | $2.08 0.55 USD | $400.46M 106.83M USD | 0 | -$0.11 -0.02 USD | |
| Watani Iron Steel Company 9513.SR | $2.16 0.58 USD |
0
|
$392.36M 104.67M USD | $351 93.64 USD | $2.16 0.58 USD | $2.16 0.58 USD | $392.36M 104.67M USD | 43.20 | $0.05 0.01 USD | |
| Allied Cooperative Insurance Group 8150.SR | $11.9 3.17 USD |
-0.67
|
$385.95M 102.96M USD | $36.14K 9.64K USD | $11.9 3.17 USD | $12.18 3.25 USD | $385.95M 102.96M USD | 0 | -$0.95 -0.2 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $5.62 1.5 USD |
-1.4
|
$370.92M 98.95M USD | $49.43K 13.19K USD | $5.57 1.49 USD | $5.65 1.51 USD | $370.92M 98.95M USD | 14.04 | $0.4 0.11 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $32.25 8.6 USD |
-0.92
|
$370.88M 98.94M USD | $19.94K 5.32K USD | $32 8.54 USD | $32.75 8.74 USD | $370.88M 98.94M USD | 0 | -$0.41 -0.1 USD | |
| Musharaka REIT Fund 4335.SR | $4.15 1.11 USD |
-0.24
|
$365.2M 97.43M USD | $34.9K 9.31K USD | $4.12 1.1 USD | $4.16 1.11 USD | $365.2M 97.43M USD | 0 | -$0.25 -0.06 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.86 3.16 USD |
-0.67
|
$355.8M 94.92M USD | $63.24K 16.87K USD | $11.7 3.12 USD | $12.1 3.23 USD | $355.8M 94.92M USD | 0 | -$0.36 -0.09 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $11.82 3.15 USD |
-1.34
|
$354.6M 94.6M USD | $87.38K 23.31K USD | $11.78 3.14 USD | $11.94 3.19 USD | $354.6M 94.6M USD | 45.46 | $0.26 0.07 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.97 2.13 USD |
-1.6
|
$342.71M 91.43M USD | $97.27K 25.95K USD | $7.93 2.12 USD | $8.22 2.19 USD | $342.71M 91.43M USD | 88.55 | $0.09 0.02 USD | |
| Saudi Industrial Development Co. 2130.SR | $24.7 6.59 USD |
-0.56
|
$333.45M 88.96M USD | $11.77K 3.14K USD | $24.46 6.53 USD | $24.94 6.65 USD | $333.45M 88.96M USD | 0 | -$2.21 -0.5 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $26.75 7.14 USD |
-0.19
|
$321M 85.63M USD | $16.03K 4.28K USD | $26.3 7.02 USD | $26.85 7.16 USD | $321M 85.63M USD | 0 | -$0.46 -0.1 USD | |
| Development Works Food Company 6013.SR | $101 26.94 USD |
-1.37
|
$303M 80.83M USD | $9.24K 2.47K USD | $101 26.94 USD | $102.2 27.26 USD | $303M 80.83M USD | 531.57 | $0.19 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $6.99 1.86 USD |
+0.14
|
$279.6M 74.59M USD | $45.5K 12.14K USD | $6.92 1.85 USD | $7.1 1.89 USD | $279.6M 74.59M USD | 0 | -$1.09 -0.2 USD | |
| MEFIC REIT Fund 4346.SR | $3.7 0.99 USD |
-0.27
|
$271.12M 72.33M USD | $17.72K 4.73K USD | $3.68 0.98 USD | $3.71 0.99 USD | $271.12M 72.33M USD | 23.12 | $0.16 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}