![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
结果页面 2，交易所：Saudi ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (229)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (19)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (6)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (1)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (20)
- 信贷服务 (1)
- 房地产 – 开发 (6)
- 房地产服务 (5)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 多元化 (5)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (7)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (10)
- 工程与建筑 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Paper Manufacturing Company 2300.SR | $61.1 16.3 USD |
-1.45
|
$2.28B 607.21M USD | $47.32K 12.62K USD | $60.6 16.17 USD | $62 16.54 USD | $2.28B 607.21M USD | 21.82 | $2.8 0.75 USD | |
| Saudi Public Transport Company 4040.SR | $17.64 4.71 USD |
+1.38
|
$2.23B 595M USD | $260.48K 69.49K USD | $17.34 4.63 USD | $17.76 4.74 USD | $2.23B 595M USD | 0 | -$0.56 -0.1 USD | |
| Saudi Advanced Industries Company 2120.SR | $31.95 8.52 USD |
-0.47
|
$1.89B 502.88M USD | $338.36K 90.27K USD | $31.7 8.46 USD | $32.25 8.6 USD | $1.89B 502.88M USD | 5.72 | $5.58 1.49 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.06 2.68 USD |
+1.21
|
$1.88B 500.54M USD | $287.47K 76.69K USD | $9.95 2.65 USD | $10.06 2.68 USD | $1.88B 500.54M USD | 11.05 | $0.91 0.24 USD | |
| Al Khaleej Training and Education Company 4290.SR | $28.15 7.51 USD |
-1.92
|
$1.83B 488.13M USD | $123.01K 32.82K USD | $27.9 7.44 USD | $28.65 7.64 USD | $1.83B 488.13M USD | 50.26 | $0.56 0.15 USD | |
| Zamil Industrial Investment Company 2240.SR | $27.8 7.42 USD |
-3.3
|
$1.78B 474.39M USD | $692.42K 184.72K USD | $26.75 7.14 USD | $28.7 7.66 USD | $1.78B 474.39M USD | 0 | -$0.8 -0.2 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.68 0.71 USD |
-3.94
|
$1.73B 461.26M USD | $7.78M 2.07M USD | $2.66 0.71 USD | $2.8 0.75 USD | $1.73B 461.26M USD | 0 | -$0.01 -0.002 USD | |
| Ayyan Investment Company 2140.SR | $17 4.54 USD |
-0.12
|
$1.71B 456.4M USD | $276.37K 73.73K USD | $16.72 4.46 USD | $17.16 4.58 USD | $1.71B 456.4M USD | 0 | -$2.43 -0.6 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $47.55 12.69 USD |
-3.45
|
$1.71B 454.88M USD | $44.25K 11.8K USD | $47.55 12.69 USD | $49.15 13.11 USD | $1.71B 454.88M USD | 0 | -$0.03 -0.008 USD | |
| Sinad Holding Company 4080.SR | $13.3 3.55 USD |
-1.48
|
$1.68B 448.44M USD | $75.83K 20.23K USD | $13.26 3.54 USD | $13.48 3.6 USD | $1.68B 448.44M USD | 0 | -$0.47 -0.1 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $31.8 8.48 USD |
-2.15
|
$1.66B 441.56M USD | $173.8K 46.37K USD | $31.65 8.44 USD | $32.45 8.66 USD | $1.66B 441.56M USD | 22.87 | $1.39 0.37 USD | |
| The National Company for Glass Industries 2150.SR | $48.65 12.98 USD |
+1.25
|
$1.65B 439.43M USD | $60.3K 16.09K USD | $47.25 12.61 USD | $48.85 13.03 USD | $1.65B 439.43M USD | 15.84 | $3.07 0.82 USD | |
| Nayifat Finance Company 4081.SR | $13.72 3.66 USD |
-0.58
|
$1.65B 439.22M USD | $137.61K 36.71K USD | $13.68 3.65 USD | $13.88 3.7 USD | $1.65B 439.22M USD | 12.58 | $1.09 0.29 USD | |
| Arabian Pipes Company 2200.SR | $10.76 2.87 USD |
+2.28
|
$1.63B 433.85M USD | $946.03K 252.37K USD | $10.32 2.75 USD | $10.9 2.91 USD | $1.63B 433.85M USD | 8.34 | $1.29 0.34 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $53.4 14.25 USD |
0
|
$1.61B 428.17M USD | $88.61K 23.64K USD | $52.4 13.98 USD | $54 14.41 USD | $1.61B 428.17M USD | 19.13 | $2.79 0.74 USD | |
| Northern Region Cement Company 3004.SR | $8.91 2.38 USD |
-1.44
|
$1.6B 427.85M USD | $178.93K 47.73K USD | $8.91 2.38 USD | $9.05 2.41 USD | $1.6B 427.85M USD | 21.73 | $0.41 0.11 USD | |
| Bonyan REIT Fund 4347.SR | $9.52 2.54 USD |
-0.21
|
$1.55B 413.67M USD | $82.53K 22.02K USD | $9.42 2.51 USD | $9.55 2.55 USD | $1.55B 413.67M USD | 14.00 | $0.68 0.18 USD | |
| Thob Al Aseel Company 4012.SR | $3.82 1.02 USD |
-2.3
|
$1.54B 410.76M USD | $617.34K 164.69K USD | $3.82 1.02 USD | $3.92 1.05 USD | $1.54B 410.76M USD | 18.19 | $0.21 0.06 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.85 7.16 USD |
-5.95
|
$1.5B 400.32M USD | $808.58K 215.71K USD | $26.85 7.16 USD | $28.75 7.67 USD | $1.5B 400.32M USD | 21.14 | $1.27 0.34 USD | |
| Middle East Specialized Cables Company 2370.SR | $37.4 9.98 USD |
-1.19
|
$1.5B 399.09M USD | $276.23K 73.69K USD | $36.85 9.83 USD | $37.8 10.08 USD | $1.5B 399.09M USD | 18.88 | $1.98 0.53 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17.04 4.55 USD |
-4.38
|
$1.47B 392.15M USD | $525.36K 140.15K USD | $17.04 4.55 USD | $18.1 4.83 USD | $1.47B 392.15M USD | 16.54 | $1.03 0.27 USD | |
| Red Sea International Company 4230.SR | $44.5 11.87 USD |
-2.84
|
$1.44B 383.22M USD | $261.28K 69.7K USD | $44 11.74 USD | $46 12.27 USD | $1.44B 383.22M USD | 0 | -$0.56 -0.1 USD | |
| Najran Cement Company 3002.SR | $8.4 2.24 USD |
+0.24
|
$1.43B 382.77M USD | $256.21K 68.35K USD | $8.35 2.23 USD | $8.43 2.25 USD | $1.43B 382.77M USD | 21.53 | $0.39 0.1 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.56 2.02 USD |
-0.66
|
$1.42B 379.51M USD | $46.4K 12.38K USD | $7.55 2.01 USD | $7.63 2.04 USD | $1.42B 379.51M USD | 19.38 | $0.39 0.1 USD | |
| Gulf Insurance Group 8250.SR | $26.85 7.16 USD |
-1.65
|
$1.41B 376.05M USD | $96.57K 25.76K USD | $26.85 7.16 USD | $27.55 7.35 USD | $1.41B 376.05M USD | 18.51 | $1.45 0.39 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $12.04 3.21 USD |
-2.59
|
$1.38B 368.62M USD | $453.46K 120.97K USD | $11.9 3.17 USD | $12.38 3.3 USD | $1.38B 368.62M USD | 0 | -$8.71 -2.3 USD | |
| Herfy Food Services Company 6002.SR | $20.48 5.46 USD |
-2.01
|
$1.34B 357.1M USD | $167.84K 44.78K USD | $20.46 5.46 USD | $21.08 5.62 USD | $1.34B 357.1M USD | 0 | -$0.79 -0.2 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $44.4 11.84 USD |
-3.48
|
$1.33B 355.34M USD | $73.07K 19.49K USD | $44.4 11.84 USD | $46 12.27 USD | $1.33B 355.34M USD | 68.30 | $0.65 0.17 USD | |
| Amlak International Finance Company 1182.SR | $12.32 3.29 USD |
-2.99
|
$1.26B 335.52M USD | $78.43K 20.92K USD | $12.32 3.29 USD | $12.8 3.41 USD | $1.26B 335.52M USD | 34.22 | $0.36 0.1 USD | |
| Tabuk Cement Company 3090.SR | $13.56 3.62 USD |
-1.02
|
$1.22B 326.05M USD | $99.62K 26.58K USD | $13.54 3.61 USD | $13.7 3.65 USD | $1.22B 326.05M USD | 18.83 | $0.72 0.19 USD | |
| Al Jouf Cement Company 3091.SR | $10.64 2.84 USD |
-0.56
|
$1.16B 309.69M USD | $70.05K 18.69K USD | $10.58 2.82 USD | $10.7 2.85 USD | $1.16B 309.69M USD | 16.36 | $0.65 0.17 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $23.72 6.33 USD |
-1.17
|
$1.07B 285.12M USD | $765.74K 204.28K USD | $23.72 6.33 USD | $24.16 6.45 USD | $1.07B 285.12M USD | 2.80 | $8.47 2.26 USD | |
| Riyad REIT Fund 4330.SR | $6.21 1.66 USD |
-1.11
|
$1.07B 284.44M USD | $65.92K 17.59K USD | $6.21 1.66 USD | $6.33 1.69 USD | $1.07B 284.44M USD | 0 | -$0.04 -0.01 USD | |
| Fitaihi Holding Group 4180.SR | $3.79 1.01 USD |
-6.19
|
$1.05B 280.11M USD | $3.88M 1.04M USD | $3.77 1.01 USD | $4.04 1.08 USD | $1.05B 280.11M USD | 94.75 | $0.04 0.01 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.88 3.44 USD |
0
|
$1.05B 279.61M USD | $86.7K 23.13K USD | $12.68 3.38 USD | $12.9 3.44 USD | $1.05B 279.61M USD | 0 | -$0.28 -0.07 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.7 4.99 USD |
-0.21
|
$1.04B 276.72M USD | $146.23K 39.01K USD | $18.56 4.95 USD | $18.94 5.05 USD | $1.04B 276.72M USD | 30.16 | $0.62 0.17 USD | |
| Saudi Arabian Refineries Company 2030.SR | $64.5 17.21 USD |
-1.53
|
$998.52M 266.38M USD | $38.3K 10.22K USD | $64.4 17.18 USD | $65.8 17.55 USD | $998.52M 266.38M USD | 0 | -$0.8 -0.2 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $7.23 1.93 USD |
+2.12
|
$994.12M 265.21M USD | $48.06K 12.82K USD | $7.06 1.88 USD | $7.23 1.93 USD | $994.12M 265.21M USD | 30.12 | $0.24 0.06 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.7 3.92 USD |
-1.21
|
$988.46M 263.69M USD | $110.16K 29.39K USD | $14.58 3.89 USD | $14.9 3.97 USD | $988.46M 263.69M USD | 27.22 | $0.54 0.14 USD | |
| Saudi Company for Hardware SACO 4008.SR | $30.65 8.18 USD |
-1.92
|
$960.87M 256.33M USD | $131.99K 35.21K USD | $30.3 8.08 USD | $31.95 8.52 USD | $960.87M 256.33M USD | 0 | -$1.17 -0.3 USD | |
| Saudi Marketing Company 4006.SR | $21.28 5.68 USD |
+1.43
|
$958.51M 255.71M USD | $58.96K 15.73K USD | $20.7 5.52 USD | $21.28 5.68 USD | $958.51M 255.71M USD | 41.72 | $0.51 0.14 USD | |
| Methanol Chemicals Company 2001.SR | $14.1 3.76 USD |
+0.28
|
$954.46M 254.62M USD | $82.54K 22.02K USD | $13.82 3.69 USD | $14.18 3.78 USD | $954.46M 254.62M USD | 0 | -$2.54 -0.6 USD | |
| Tourism Enterprises Co. 4170.SR | $0.79 0.21 USD |
-3.66
|
$913.61M 243.73M USD | $10.24M 2.73M USD | $0.79 0.21 USD | $0.8199 0.22 USD | $913.61M 243.73M USD | 0 | -$0.04 -0.01 USD | |
| Wataniya Insurance Company 8300.SR | $21.7 5.79 USD |
-1.81
|
$879M 234.49M USD | $384.43K 102.56K USD | $21.66 5.78 USD | $22.16 5.91 USD | $879M 234.49M USD | 8.54 | $2.54 0.68 USD | |
| Mutakamela Insurance Company 8040.SR | $14.38 3.84 USD |
-2.57
|
$865.97M 231.02M USD | $104.67K 27.92K USD | $14.18 3.78 USD | $14.9 3.97 USD | $865.97M 231.02M USD | 29.95 | $0.48 0.13 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.69 1.52 USD |
-0.18
|
$802.34M 214.04M USD | $45.99K 12.27K USD | $5.68 1.52 USD | $5.71 1.52 USD | $802.34M 214.04M USD | 12.36 | $0.46 0.12 USD | |
| Wafrah for Industry and Development Company 2100.SR | $33.7 8.99 USD |
-2.32
|
$798.28M 212.96M USD | $56.26K 15.01K USD | $33.7 8.99 USD | $34.7 9.26 USD | $798.28M 212.96M USD | 33.03 | $1.02 0.27 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $38.8 10.35 USD |
-0.26
|
$795.95M 212.34M USD | $107.67K 28.72K USD | $37.35 9.96 USD | $38.9 10.38 USD | $795.95M 212.34M USD | 32.60 | $1.19 0.32 USD | |
| Enma Al Rawabi Company 9521.SR | $28.15 7.51 USD |
0
|
$795.2M 212.14M USD | $0 0 USD | $28.15 7.51 USD | $28.15 7.51 USD | $795.2M 212.14M USD | 6.98 | $4.03 1.08 USD | |
| Basic Chemical Industries Company 1210.SR | $28.35 7.56 USD |
+0.35
|
$783.76M 209.09M USD | $22.5K 6K USD | $27.85 7.43 USD | $28.4 7.58 USD | $783.76M 209.09M USD | 42.95 | $0.66 0.18 USD | |
| Al-Baha Investment and Development Company 4130.SR | $0.34 0.09 USD |
-8.11
|
$782.32M 208.7M USD | $63.83M 17.03M USD | $0.34 0.09 USD | $0.3699 0.1 USD | $782.32M 208.7M USD | 0 | $0 0 USD | |
| Saudi Cable Company 2110.SR | $114.6 30.57 USD |
-5.13
|
$776.11M 207.05M USD | $111.35K 29.7K USD | $113.6 30.31 USD | $121.2 32.33 USD | $776.11M 207.05M USD | 41.82 | $2.74 0.73 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $14.72 3.93 USD |
-1.34
|
$751.79M 200.56M USD | $110.61K 29.51K USD | $14.54 3.88 USD | $14.88 3.97 USD | $751.79M 200.56M USD | 9.19 | $1.6 0.43 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.42 3.31 USD |
-2.66
|
$741.01M 197.68M USD | $103.85K 27.71K USD | $12.4 3.31 USD | $12.84 3.43 USD | $741.01M 197.68M USD | 59.14 | $0.21 0.06 USD | |
| BAAN Holding Group Company 1820.SR | $2.3 0.61 USD |
-0.86
|
$724.5M 193.28M USD | $1.1M 293.02K USD | $2.29 0.61 USD | $2.34 0.62 USD | $724.5M 193.28M USD | 0 | -$0.15 -0.04 USD | |
| Saudi Fisheries Company 6050.SR | $103.2 27.53 USD |
-5.15
|
$715.44M 190.86M USD | $73.48K 19.6K USD | $103.2 27.53 USD | $109 29.08 USD | $715.44M 190.86M USD | 0 | -$13.84 -3.6 USD | |
| United Wire Factories Company 1301.SR | $25.1 6.7 USD |
-3.83
|
$711.56M 189.83M USD | $121.41K 32.39K USD | $25.1 6.7 USD | $26.5 7.07 USD | $711.56M 189.83M USD | 23.24 | $1.08 0.29 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $15 4 USD |
-4.21
|
$700.73M 186.94M USD | $161.38K 43.05K USD | $14.9 3.97 USD | $15.4 4.11 USD | $700.73M 186.94M USD | 9.31 | $1.61 0.43 USD | |
| Takween Advanced Industries 1201.SR | $8.92 2.38 USD |
-2.41
|
$693.26M 184.94M USD | $233.98K 62.42K USD | $8.92 2.38 USD | $9.19 2.45 USD | $693.26M 184.94M USD | 0 | -$2.14 -0.5 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $30.4 8.11 USD |
-1.3
|
$684M 182.47M USD | $51.51K 13.74K USD | $29.95 7.99 USD | $30.7 8.19 USD | $684M 182.47M USD | 29.23 | $1.04 0.28 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.14 3.51 USD |
-1.05
|
$671.84M 179.23M USD | $345.12K 92.07K USD | $13.04 3.48 USD | $13.3 3.55 USD | $671.84M 179.23M USD | 25.76 | $0.51 0.14 USD | |
| National Gypsum Company 2090.SR | $20.7 5.52 USD |
+0.39
|
$658.04M 175.55M USD | $32.06K 8.55K USD | $20.46 5.46 USD | $20.94 5.59 USD | $658.04M 175.55M USD | 0 | -$0.45 -0.1 USD | |
| Nama Chemicals Company 2210.SR | $27.8 7.42 USD |
-2.63
|
$653.86M 174.43M USD | $38.45K 10.26K USD | $27.8 7.42 USD | $28.55 7.62 USD | $653.86M 174.43M USD | 0 | -$3.69 -0.9 USD | |
| Jazan Development and Investment Company 6090.SR | $12.8 3.41 USD |
-0.16
|
$652.98M 174.2M USD | $36.9K 9.85K USD | $12.72 3.39 USD | $12.88 3.44 USD | $652.98M 174.2M USD | 0 | -$1.48 -0.3 USD | |
| Liva Insurance Company 8280.SR | $16.14 4.31 USD |
-3.93
|
$650.98M 173.66M USD | $46.67K 12.45K USD | $16.12 4.3 USD | $16.8 4.48 USD | $650.98M 173.66M USD | 22.73 | $0.71 0.19 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.1 3.23 USD |
-3.35
|
$648.47M 172.99M USD | $445.99K 118.98K USD | $11.96 3.19 USD | $12.44 3.32 USD | $648.47M 172.99M USD | 14.75 | $0.82 0.22 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.2 4.32 USD |
-3.46
|
$648M 172.87M USD | $175.53K 46.83K USD | $16.16 4.31 USD | $16.6 4.43 USD | $648M 172.87M USD | 0 | -$0.87 -0.2 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.7 2.85 USD |
-2.55
|
$647.85M 172.83M USD | $71.45K 19.06K USD | $10.64 2.84 USD | $10.98 2.93 USD | $647.85M 172.83M USD | 0 | -$3.44 -0.9 USD | |
| Baazeem Trading Company 4051.SR | $6.25 1.67 USD |
-0.32
|
$632.03M 168.61M USD | $338.05K 90.18K USD | $6.21 1.66 USD | $6.3 1.68 USD | $632.03M 168.61M USD | 28.40 | $0.22 0.06 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.52 1.47 USD |
+0.55
|
$603.16M 160.91M USD | $1.51M 404.11K USD | $5.5 1.47 USD | $5.95 1.59 USD | $603.16M 160.91M USD | 10.82 | $0.51 0.14 USD | |
| Anaam International Holding Group Company 4061.SR | $18.16 4.84 USD |
-2.05
|
$594.26M 158.53M USD | $491.58K 131.14K USD | $17.96 4.79 USD | $18.74 5 USD | $594.26M 158.53M USD | 0 | -$0.07 -0.01 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.82 1.55 USD |
-1.52
|
$589.88M 157.36M USD | $269.88K 72K USD | $5.81 1.55 USD | $5.93 1.58 USD | $589.88M 157.36M USD | 0 | -$0.12 -0.03 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $18.84 5.03 USD |
-0.84
|
$565.8M 150.94M USD | $11.8K 3.15K USD | $18.74 5 USD | $19.2 5.12 USD | $565.8M 150.94M USD | 40.95 | $0.46 0.12 USD | |
| Al Maather Reit Fund 4334.SR | $9.2 2.45 USD |
+1.55
|
$564.6M 150.62M USD | $85.86K 22.9K USD | $9.06 2.42 USD | $9.32 2.49 USD | $564.6M 150.62M USD | 13.73 | $0.67 0.18 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $18.24 4.87 USD |
-2.67
|
$555.38M 148.16M USD | $282.62K 75.4K USD | $18.2 4.86 USD | $18.9 5.04 USD | $555.38M 148.16M USD | 49.29 | $0.37 0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.26 4.07 USD |
-2.8
|
$542.96M 144.85M USD | $69.11K 18.44K USD | $15.24 4.07 USD | $15.74 4.2 USD | $542.96M 144.85M USD | 0 | -$1.16 -0.3 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.94 4.79 USD |
-1.86
|
$538.2M 143.58M USD | $85.56K 22.83K USD | $17.92 4.78 USD | $18.4 4.91 USD | $538.2M 143.58M USD | 0 | -$0.35 -0.09 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.54 1.21 USD |
-1.09
|
$535.72M 142.92M USD | $39.87K 10.64K USD | $4.53 1.21 USD | $4.6 1.23 USD | $535.72M 142.92M USD | 0 | -$0.58 -0.1 USD | |
| Sadr Logistics Company 1832.SR | $3.05 0.81 USD |
-1.93
|
$535.47M 142.85M USD | $617.17K 164.64K USD | $3.04 0.81 USD | $3.13 0.84 USD | $535.47M 142.85M USD | 0 | -$0.06 -0.01 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.04 1.34 USD |
-0.2
|
$526.09M 140.35M USD | $40.84K 10.9K USD | $5.04 1.34 USD | $5.08 1.36 USD | $526.09M 140.35M USD | 38.76 | $0.13 0.03 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $34.2 9.12 USD |
-3.39
|
$523.14M 139.56M USD | $39.99K 10.67K USD | $34.4 9.18 USD | $35.6 9.5 USD | $523.14M 139.56M USD | 0 | -$8.64 -2.3 USD | |
| Tabuk Agricultural Development Company 6040.SR | $13.26 3.54 USD |
-1.78
|
$520.25M 138.79M USD | $348.79K 93.05K USD | $13.26 3.54 USD | $13.72 3.66 USD | $520.25M 138.79M USD | 0 | -$1.69 -0.4 USD | |
| Al Kathiri Holding Company 3008.SR | $2.28 0.61 USD |
-2.56
|
$515.38M 137.49M USD | $668.28K 178.28K USD | $2.27 0.61 USD | $2.34 0.62 USD | $515.38M 137.49M USD | 0 | -$0.01 -0.002 USD | |
| Taleem REIT Fund 4333.SR | $10.02 2.67 USD |
-0.79
|
$511.02M 136.33M USD | $21.6K 5.76K USD | $10.02 2.67 USD | $10.1 2.69 USD | $511.02M 136.33M USD | 14.31 | $0.7 0.19 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.45 1.72 USD |
+2.38
|
$496.65M 132.49M USD | $136.25K 36.35K USD | $6.32 1.69 USD | $6.45 1.72 USD | $496.65M 132.49M USD | 46.07 | $0.14 0.04 USD | |
| Salama Cooperative Insurance Company 8050.SR | $15.34 4.09 USD |
-4.96
|
$467.61M 124.75M USD | $180.27K 48.09K USD | $15.34 4.09 USD | $16.1 4.3 USD | $467.61M 124.75M USD | 10.29 | $1.49 0.4 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.5 4.13 USD |
-2.02
|
$465M 124.05M USD | $167.54K 44.69K USD | $15.1 4.03 USD | $15.82 4.22 USD | $465M 124.05M USD | 9.50 | $1.63 0.43 USD | |
| Saudi Industrial Export Company 4140.SR | $2.32 0.62 USD |
+0.43
|
$454.91M 121.36M USD | $875.79K 233.64K USD | $2.3 0.61 USD | $2.35 0.63 USD | $454.91M 121.36M USD | 0 | -$0.08 -0.02 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $38.2 10.19 USD |
-3.29
|
$442.63M 118.08M USD | $73.65K 19.65K USD | $38 10.14 USD | $39.5 10.54 USD | $442.63M 118.08M USD | 41.97 | $0.91 0.24 USD | |
| Allied Cooperative Insurance Group 8150.SR | $14.76 3.94 USD |
-1.47
|
$434.1M 115.81M USD | $182.16K 48.6K USD | $14.18 3.78 USD | $15.1 4.03 USD | $434.1M 115.81M USD | 8.94 | $1.65 0.44 USD | |
| Amana Cooperative Insurance Company 8310.SR | $9.72 2.59 USD |
-1.82
|
$423.03M 112.85M USD | $144.95K 38.67K USD | $9.7 2.59 USD | $10 2.67 USD | $423.03M 112.85M USD | 54.00 | $0.18 0.05 USD | |
| Watani Iron Steel Company 9513.SR | $2.31 0.62 USD |
+1.76
|
$419.61M 111.94M USD | $20.69K 5.52K USD | $2.3 0.61 USD | $2.31 0.62 USD | $419.61M 111.94M USD | 77.00 | $0.03 0.008 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.26 3.54 USD |
-3.91
|
$408.18M 108.89M USD | $403.17K 107.56K USD | $13.26 3.54 USD | $13.92 3.71 USD | $408.18M 108.89M USD | 10.78 | $1.23 0.33 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $6.14 1.64 USD |
+0.33
|
$405.24M 108.11M USD | $35.13K 9.37K USD | $6.1 1.63 USD | $6.17 1.65 USD | $405.24M 108.11M USD | 15.34 | $0.4 0.11 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $33.5 8.94 USD |
-0.74
|
$404.98M 108.04M USD | $32.7K 8.72K USD | $32.95 8.79 USD | $33.95 9.06 USD | $404.98M 108.04M USD | 0 | -$1.51 -0.4 USD | |
| Musharaka REIT Fund 4335.SR | $4.37 1.17 USD |
+0.23
|
$387.21M 103.3M USD | $39.54K 10.55K USD | $4.32 1.15 USD | $4.4 1.17 USD | $387.21M 103.3M USD | 0 | -$0.27 -0.07 USD | |
| United Cooperative Assurance Company 8190.SR | $9.18 2.45 USD |
-0.97
|
$367.99M 98.17M USD | $215.06K 57.37K USD | $9.06 2.42 USD | $9.3 2.48 USD | $367.99M 98.17M USD | 18.35 | $0.5 0.13 USD | |
| Saudi Industrial Development Co. 2130.SR | $27 7.2 USD |
+2.66
|
$367.96M 98.16M USD | $216.39K 57.73K USD | $26.4 7.04 USD | $28.3 7.55 USD | $367.96M 98.16M USD | 0 | -$5.42 -1.4 USD | |
| Development Works Food Company 6013.SR | $117.2 31.27 USD |
-2.33
|
$351.6M 93.8M USD | $33.17K 8.85K USD | $116.8 31.16 USD | $121 32.28 USD | $351.6M 93.8M USD | 2344.00 | $0.05 0.01 USD | |
| Raydan Food Company 6012.SR | $20.62 5.5 USD |
-2.18
|
$325.97M 86.96M USD | $88.97K 23.74K USD | $20.62 5.5 USD | $21.26 5.67 USD | $325.97M 86.96M USD | 0 | -$2.78 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}