$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Prépondérance

Page de résultat 27 pour Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TRU Precious Metals Corp  706.MU $0.01 0.01 USD
+43.75
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.MU $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.MU $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
China State Construction International Holdings Ltd  C4S1.MU $1.35 1.48 USD
0
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Swedencare AB  7XY.MU $4.22 4.61 USD
+1.44
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Sidetrade SA  7QG.MU $248 271.1 USD
0
$0 0 USD $0 0 USD $248 271.1 USD $248 271.1 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.MU $3.21 3.51 USD
+4.22
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
CSAM Health Group AS  6Q1.MU $4.43 4.84 USD
0
$0 0 USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.MU $15.69 17.15 USD
-0.73
$0 0 USD $0 0 USD $15.69 17.15 USD $15.69 17.15 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.MU $64.8 70.84 USD
+0.78
$0 0 USD $0 0 USD $64.8 70.84 USD $64.8 70.84 USD $0 0 USD 0 $0 0 USD
Cascadero Copper Corp  C5C.MU $0.0015 0.0016 USD
-75
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.MU $5.99 6.55 USD
+2.22
$0 0 USD $0 0 USD $5.99 6.55 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.MU $135.44 148.05 USD
-0.73
$0 0 USD $0 0 USD $135.44 148.05 USD $135.44 148.05 USD $0 0 USD 0 $0 0 USD
XTM Inc  7XT.MU $0.1 0.1 USD
0
$0 0 USD $1.6K 1.75K USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.MU $15.86 17.34 USD
-0.06
$0 0 USD $0 0 USD $15.86 17.34 USD $15.86 17.34 USD $0 0 USD 0 $0 0 USD
Focus Entertainment  0HF.MU $19.32 21.12 USD
+1.36
$0 0 USD $0 0 USD $19.32 21.12 USD $19.32 21.12 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.MU $58.82 64.3 USD
+1.2
$0 0 USD $0 0 USD $58.82 64.3 USD $58.82 64.3 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.MU $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.MU $0.9899 1.08 USD
+1.75
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Anson Resources Ltd  9MY.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BB.MU $18.3 20 USD
+1.67
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Luminar Technologies Inc  9FS.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.MU $3.91 4.27 USD
+0.39
$0 0 USD $0 0 USD $3.91 4.27 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.MU $32.01 34.99 USD
-0.19
$0 0 USD $0 0 USD $32.01 34.99 USD $32.02 35 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2QA.MU $0.56 0.61 USD
0
$0 0 USD $1.5K 1.64K USD $1.87 2.04 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.MU $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.MU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL1.MU $23.4 25.58 USD
+0.86
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.MU $17.19 18.79 USD
0
$0 0 USD $0 0 USD $17.19 18.79 USD $17.19 18.79 USD $0 0 USD 0 $0 0 USD
SciDev Ltd  INFA.MU $0.1799 0.2 USD
-1.09
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.MU $136.7 149.43 USD
+0.15
$0 0 USD $0 0 USD $136.7 149.43 USD $136.7 149.43 USD $0 0 USD 0 $0 0 USD
Firefinch Ltd  N9F.MU $0.13 0.15 USD
0
$0 0 USD $6K 6.56K USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.MU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.MU $2.63 2.88 USD
+1.07
$0 0 USD $0 0 USD $2.63 2.88 USD $2.63 2.88 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.MU $13.7 14.98 USD
-0.22
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Invisio AB  ICQ.MU $32.95 36.02 USD
0
$0 0 USD $0 0 USD $32.95 36.02 USD $32.95 36.02 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.MU $43.95 48.04 USD
+1.27
$0 0 USD $0 0 USD $43.95 48.04 USD $43.95 48.04 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Douglas Emmett Inc  D8K.MU $13.1 14.32 USD
-0.76
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.MU $3.26 3.56 USD
0
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.MU $66.5 72.69 USD
0
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai & Co Ltd  SHK.MU $0.3599 0.39 USD
+7.23
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.MU $6.55 7.16 USD
0
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.MU $28.08 30.7 USD
-0.85
$0 0 USD $0 0 USD $28.08 30.7 USD $28.08 30.7 USD $0 0 USD 0 $0 0 USD
CP All PCL  LVN.MU $1.24 1.36 USD
0
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.MU $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.MU $11.24 12.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Bulk Shipping Inc  E1B1.MU $57.85 63.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celyad Oncology  1C0.MU $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Beam Global  16NA.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.MU $427.7 467.53 USD
-0.07
$0 0 USD $0 0 USD $427.7 467.53 USD $427.7 467.53 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Flywire Corp  9E2.MU $10.21 11.16 USD
+1.9
$0 0 USD $0 0 USD $10.21 11.16 USD $10.21 11.16 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.MU $58.73 64.2 USD
+1.52
$0 0 USD $0 0 USD $58.73 64.2 USD $58.73 64.2 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP0.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.MU $93.2 101.88 USD
-0.64
$0 0 USD $0 0 USD $93.2 101.88 USD $93.2 101.88 USD $0 0 USD 0 $0 0 USD
Freelance.com SA  9B4.MU $2.31 2.53 USD
0
$0 0 USD $0 0 USD $2.31 2.53 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
Firebird Metals Ltd  7Y2.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.MU $305.85 334.34 USD
0
$0 0 USD $0 0 USD $305.85 334.34 USD $305.85 334.34 USD $0 0 USD 0 $0 0 USD
InCity Immobilien AG  IC8.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Just Kitchen Holdings Corp  68Z.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunderbird Entertainment Group Inc  32GA.MU $1.02 1.11 USD
-1.92
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.MU $0.8199 0.89 USD
-0.61
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Carter's Inc  HCH.MU $27.4 29.95 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Adaptimmune Therapeutics PLC  473A.MU $0.23 0.25 USD
+8.57
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Mayfair Gold Corp  9M5.MU $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.MU $6.6 7.21 USD
-3.65
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Amrest Holdings SE  1QT.MU $3.79 4.14 USD
0
$0 0 USD $0 0 USD $3.79 4.14 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.MU $37.4 40.88 USD
0
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.MU $29.81 32.59 USD
+1.6
$0 0 USD $0 0 USD $29.81 32.59 USD $29.81 32.59 USD $0 0 USD 0 $0 0 USD
Fosterville South Exploration Ltd  4TU0.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Franco-Nevada Corp  3FO.MU $134.95 147.52 USD
-0.26
$0 0 USD $0 0 USD $134.95 147.52 USD $134.95 147.52 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.MU $8.72 9.53 USD
0
$0 0 USD $0 0 USD $8.72 9.53 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.MU $145.9 159.49 USD
-0.78
$0 0 USD $0 0 USD $145.9 159.49 USD $145.9 159.49 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.MU $1.41 1.54 USD
-1.13
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.MU $1 1.09 USD
-1.96
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.MU $9.79 10.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oragin Foods Inc  9CW1.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lucara Diamond Corp  LKT.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.MU $1.63 1.78 USD
+6.21
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Donaldson Co Inc  DNZ.MU $60 65.59 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.MU $4.92 5.38 USD
0
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.MU $0.88 0.96 USD
-0.9
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Cango Inc  9C0A.MU $4.48 4.9 USD
+0.45
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Emerald Holding Inc  EM7.MU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.MU $18.25 19.95 USD
+2.01
$0 0 USD $0 0 USD $18.25 19.95 USD $18.25 19.95 USD $0 0 USD 0 $0 0 USD
Bank of Queensland Ltd  BXZ.MU $4.38 4.79 USD
+0.46
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.MU $0.9 0.98 USD
+4.68
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.MU $110.86 121.18 USD
+0.42
$0 0 USD $0 0 USD $110.86 121.18 USD $110.86 121.18 USD $0 0 USD 0 $0 0 USD
Pepco Group BV  8UX.MU $5.34 5.84 USD
+6.59
$0 0 USD $1K 1.09K USD $5.01 5.48 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.MU $1.77 1.93 USD
0
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Nano Dimension Ltd  2N5B.MU $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.MU $11 12.02 USD
+1.01
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Martinrea International Inc  03M.MU $5.45 5.96 USD
0
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.MU $73.5 80.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.MU $700 765.19 USD
0
$0 0 USD $0 0 USD $700 765.19 USD $700 765.19 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.MU $14 15.3 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.MU $7.66 8.38 USD
+1.05
$0 0 USD $0 0 USD $7.66 8.38 USD $7.66 8.38 USD $0 0 USD 0 $0 0 USD
Shin Nippon Biomedical Laboratories Ltd  YB3.MU $8.3 9.07 USD
0
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici