$3.61T
Capitalisation boursière totale
$161.66B
Volume total
BTC 62.68%     ETH 9.44%
Prépondérance

Page de résultat 26 pour Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SCOR SE  SDRC.MU $28.96 31.66 USD
-0.14
$0 0 USD $0 0 USD $28.96 31.66 USD $28.96 31.66 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.MU $41.4 45.26 USD
-0.48
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Zensho Holdings Co Ltd  5F7.MU $47.2 51.6 USD
-0.84
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.MU $75.6 82.64 USD
+2.65
$0 0 USD $0 0 USD $73.54 80.39 USD $75.6 82.64 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E86.MU $0.23 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Witbe SA  2B2.MU $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Helix BioPharma Corp  HBP.MU $0.23 0.25 USD
0
$0 0 USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Sixth Wave Innovations Inc  AHUH.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4.MU $2.86 3.13 USD
0
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Westlake Corp  UEO.MU $74.5 81.44 USD
+2.76
$0 0 USD $0 0 USD $72.5 79.25 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.MU $33.4 36.51 USD
0
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.MU $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Foremost Clean Energy Ltd. R  F0R.MU $2.47 2.7 USD
-7.14
$0 0 USD $0 0 USD $2.42 2.65 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
La Francaise Des Jeux SA  1WE.MU $30.32 33.14 USD
-2.51
$0 0 USD $0 0 USD $30.32 33.14 USD $30.32 33.14 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.MU $1.55 1.69 USD
-36.94
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.MU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
CStone Pharmaceuticals  PH4.MU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.MU $49.63 54.25 USD
-0.26
$0 0 USD $0 0 USD $49.63 54.25 USD $49.63 54.25 USD $0 0 USD 0 $0 0 USD
FinVolution Group  PP3.MU $8.45 9.24 USD
0
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Southern Copper Corp  PCU.MU $89 97.29 USD
+0.77
$0 0 USD $90 98.38 USD $86.38 94.43 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Wildsky Resources Inc  3HGA.MU $0.1 0.11 USD
0
$0 0 USD $480 524.7 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Bic  BIF.MU $52.6 57.5 USD
0
$0 0 USD $0 0 USD $52.6 57.5 USD $52.6 57.5 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.MU $42.05 45.97 USD
+1.45
$0 0 USD $20 21.86 USD $41.5 45.37 USD $42.05 45.97 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.MU $5.89 6.43 USD
0
$0 0 USD $0 0 USD $5.89 6.43 USD $5.89 6.43 USD $0 0 USD 0 $0 0 USD
Ferrovial SA  UFG.MU $38 41.54 USD
0
$0 0 USD $10 10.93 USD $28.67 31.34 USD $28.67 31.34 USD $0 0 USD 0 $0 0 USD
Oriola Corp  O5O.MU $1.07 1.17 USD
+0.56
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.MU $1.33 1.46 USD
+2.03
$0 0 USD $0 0 USD $1.33 1.46 USD $1.33 1.46 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.MU $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cint Group AB  8QX.MU $0.79 0.87 USD
+0.57
$0 0 USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.MU $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.MU $4.29 4.69 USD
+3.38
$0 0 USD $0 0 USD $4.29 4.69 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR1.MU $9.45 10.33 USD
+1.07
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAG.MU $11.5 12.57 USD
+2.68
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.MU $62 67.77 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.MU $14.1 15.41 USD
-1.33
$0 0 USD $0 0 USD $13.94 15.23 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.MU $14.51 15.86 USD
+0.06
$0 0 USD $0 0 USD $14.37 15.71 USD $14.51 15.86 USD $0 0 USD 0 $0 0 USD
Great Elm Group Inc  PNC.MU $1.75 1.91 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.MU $60 65.59 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Tianjin Capital Environmental Protection Group Co Ltd  TIA.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  NYVQ.MU $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Interstahl Handel Holding AG  LAH1.MU $0.02999 0.03 USD
-1.96
$0 0 USD $4.5K 4.92K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Westwater Resources Inc  UCCP.MU $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.MU $12.9 14.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.MU $37.16 40.62 USD
+0.54
$0 0 USD $0 0 USD $37.16 40.62 USD $37.16 40.62 USD $0 0 USD 0 $0 0 USD
Metals Creek Resources Corp  M1C1.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.MU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDOX PLC  LWL.MU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Equillium Inc  0FY.MU $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.MU $1.96 2.15 USD
+3.26
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.15 USD $0 0 USD 0 $0 0 USD
AMPD Ventures Inc  2Q0.MU $0.007 0.0076 USD
0
$0 0 USD $165 180.37 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Cardiol Therapeutics Inc  CT9.MU $1.24 1.36 USD
-0.16
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.MU $19.6 21.43 USD
+2.08
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Softline AG  SFD1.MU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rithm Capital Corp  14N1.MU $10.05 10.99 USD
+0.2
$0 0 USD $300 327.94 USD $10.03 10.96 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co Ltd  CI9.MU $2.76 3.02 USD
+2.99
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.MU $15 16.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arch Resources Inc  ACCA.MU $131.5 143.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.MU $0.52 0.56 USD
+0.68
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.MU $401.8 439.22 USD
+0.4
$0 0 USD $47 51.38 USD $400.6 437.91 USD $403 440.53 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.MU $112 122.43 USD
0
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.MU $1.07 1.17 USD
+5.94
$0 0 USD $950 1.04K USD $1.01 1.1 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.MU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.MU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.MU $21.02 22.98 USD
-0.38
$0 0 USD $0 0 USD $21.02 22.98 USD $21.02 22.98 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.MU $80.5 88 USD
0
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Horus AG  HRU.MU $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.MU $66.34 72.52 USD
+2.44
$0 0 USD $0 0 USD $64.54 70.55 USD $66.34 72.52 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.MU $47.2 51.6 USD
0
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.MU $35 38.26 USD
-2.91
$0 0 USD $25 27.33 USD $35 38.26 USD $36.05 39.41 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.MU $0.007499 0.0081 USD
0
$0 0 USD $3.7K 4.04K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Likewise Group PLC  7RL.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.MU $18.85 20.61 USD
0
$0 0 USD $0 0 USD $18.85 20.61 USD $18.85 20.61 USD $0 0 USD 0 $0 0 USD
Big Technologies PLC  7I8.MU $1.06 1.16 USD
-1.85
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Hammerson PLC  H2V2.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.MU $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.MU $10.73 11.72 USD
+2.05
$0 0 USD $0 0 USD $10.73 11.72 USD $10.73 11.72 USD $0 0 USD 0 $0 0 USD
PORR AG  ABS2.MU $29.5 32.25 USD
+0.85
$0 0 USD $0 0 USD $29.5 32.25 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.MU $2.82 3.08 USD
0
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.MU $170.04 185.88 USD
+0.88
$0 0 USD $0 0 USD $168.24 183.91 USD $170.04 185.88 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.MU $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
African Gold Ltd  8XJ.MU $0.11 0.12 USD
+15.03
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.MU $4.49 4.91 USD
-0.44
$0 0 USD $0 0 USD $4.42 4.83 USD $4.49 4.91 USD $0 0 USD 0 $0 0 USD
Dah Sing Financial Holdings Ltd  DSR.MU $3.22 3.52 USD
+1.26
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Elia Group A  E4S.MU $96.3 105.27 USD
+0.36
$0 0 USD $0 0 USD $96.3 105.27 USD $97.6 106.69 USD $0 0 USD 0 $0 0 USD
TotalEnergies EP Gabon  RZW.MU $190.5 208.24 USD
+1.06
$0 0 USD $0 0 USD $190.5 208.24 USD $190.5 208.24 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.MU $1.18 1.29 USD
-4.53
$0 0 USD $0 0 USD $1.18 1.29 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Aptiv PLC R  D7A.MU $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.MU $20.02 21.88 USD
+0.83
$0 0 USD $0 0 USD $20.02 21.88 USD $20.02 21.88 USD $0 0 USD 0 $0 0 USD
PT Bakrie & Brothers Tbk  LFU2.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.MU $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Angi Inc  2UH.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR.MU $29.2 31.92 USD
0
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
ENEOS Holdings Inc  JHJ.MU $4.2 4.59 USD
-0.94
$0 0 USD $0 0 USD $4.16 4.55 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
  000.MU $0
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici