Página 53 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.19 0.2 USD |
-1.9
|
$848.03M 26.95M USD | $27.16K 863.05 USD | $6.1 0.19 USD | $6.4 0.2 USD | $848.03M 26.95M USD | 0 | -$0.22 -0.006 USD | |
| Ortoma AB (publ) 82Y.F | $0.66 0.73 USD |
-4.6
|
$24.62M 26.92M USD | $506 553.13 USD | $0.63 0.69 USD | $0.68 0.74 USD | $24.62M 26.92M USD | 0 | -$0.01 -0.01 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $674 4.55 USD |
+0.3
|
$3.97B 26.78M USD | $6.2K 41.85 USD | $668 4.51 USD | $675 4.56 USD | $3.97B 26.78M USD | 15.01 | $44.89 0.3 USD | |
| Redwood Scientific RSCI | $0.13 — |
0
|
$26.54M — | $15.5K — | $0.1 — | $0.13 — | $26.54M — | 0 | -$0.02 — | |
| MRT Inc. 6034.T | $685 4.62 USD |
-2.14
|
$3.91B 26.39M USD | $1.6K 10.8 USD | $685 4.62 USD | $698 4.71 USD | $3.91B 26.39M USD | 0 | -$56.56 -0.3 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.09 USD |
-2.35
|
$23.98M 26.21M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.98M 26.21M USD | 0 | -$0.03 -0.03 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $32.2 1.02 USD |
-0.92
|
$824.71M 26.21M USD | $3.05K 96.91 USD | $32.05 1.02 USD | $32.3 1.03 USD | $824.71M 26.21M USD | 18.72 | $1.72 0.05 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPHRY | $0.5899 — |
0
|
$26.16M — | $224 — | $0.64 — | $0.64 — | $26.16M — | 0 | -$0.19 — | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $195 2.36 USD |
+2.17
|
$2.13B 25.82M USD | $97 1.17 USD | $191 2.31 USD | $195 2.36 USD | $2.13B 25.82M USD | 3.30 | $58.99 0.71 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.5799 0.63 USD |
-3.36
|
$23.41M 25.59M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $23.41M 25.59M USD | 0 | -$1.37 -1.4 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $192.32 2.33 USD |
+0.05
|
$2.11B 25.47M USD | $1.51K 18.24 USD | $188.25 2.28 USD | $196.5 2.38 USD | $2.11B 25.47M USD | 3.25 | $59 0.71 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
-4.37
|
$23.23M 25.39M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.23M 25.39M USD | 0 | -$0.17 -0.1 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Starpharma Holdings Limited PQ6A.F | $0.4799 0.52 USD |
0
|
$23.07M 25.22M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $23.07M 25.22M USD | 0 | -$0.17 -0.1 USD | |
| Health Italia S.p.A. HI.MI | $119 130.08 USD |
+14.98
|
$23.06M 25.21M USD | $513 560.78 USD | $105 114.78 USD | $119 130.08 USD | $23.06M 25.21M USD | 8.50 | $14 15.3 USD | |
| Cryosite Limited CTE.AX | $0.78 0.52 USD |
-1.89
|
$38.07M 25.2M USD | $2K 1.32K USD | $0.78 0.52 USD | $0.78 0.52 USD | $38.07M 25.2M USD | 19.50 | $0.04 0.03 USD | |
| Mendus AB (publ) IMMU.ST | $5.11 0.5 USD |
+1.79
|
$257.34M 25.12M USD | $16.18K 1.58K USD | $5.01 0.49 USD | $5.35 0.52 USD | $257.34M 25.12M USD | 0 | -$2.64 -0.2 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
+2.04
|
$22.62M 24.73M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.62M 24.73M USD | 0 | -$0.02 -0.02 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+6.04
|
$22.43M 24.51M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $22.43M 24.51M USD | 0 | -$0.01 -0.01 USD | |
| Sagittarius Life Science Corp 3205.TWO | $23.6 0.75 USD |
-1.05
|
$768.09M 24.41M USD | $25.19K 800.55 USD | $23.5 0.75 USD | $24 0.76 USD | $768.09M 24.41M USD | 0 | -$1.49 -0.04 USD | |
| HST Global HSTC | $0.51 — |
-38.55
|
$24.36M — | $3K — | $0.51 — | $0.51 — | $24.36M — | 0 | -$0.01 — | |
| Concord Medical Co., Ltd. 6518.TWO | $23 0.73 USD |
-4.17
|
$766.66M 24.36M USD | $2K 63.58 USD | $23 0.73 USD | $24 0.76 USD | $766.66M 24.36M USD | 15.54 | $1.48 0.05 USD | |
| Marinomed Biotech AG MARI.VI | $12.35 13.5 USD |
0
|
$21.96M 24.01M USD | $1.3K 1.42K USD | $12 13.12 USD | $12.5 13.66 USD | $21.96M 24.01M USD | 0 | -$9.3 -10.1 USD | |
| Marinomed Biotech AG 93Z.F | $11.9 13.01 USD |
-0.42
|
$21.87M 23.91M USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $21.87M 23.91M USD | 0 | -$9.3 -10.1 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $30.95 0.98 USD |
+1.81
|
$746.14M 23.71M USD | $14.08K 447.24 USD | $30.4 0.97 USD | $32 1.02 USD | $746.14M 23.71M USD | 0 | -$1.71 -0.05 USD | |
| Vext Science, Inc. VV5.F | $0.08 0.08 USD |
+1.97
|
$21.61M 23.62M USD | $6.29K 6.88K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.61M 23.62M USD | 0 | -$0.07 -0.07 USD | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Dental Corporation Public Company Limited D-R.BK | $2.36 0.07 USD |
+0.85
|
$836.17M 23.53M USD | $279.5K 7.86K USD | $2.34 0.07 USD | $2.38 0.07 USD | $836.17M 23.53M USD | 15.73 | $0.15 0.004 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $11.95 1.17 USD |
-1.24
|
$241M 23.52M USD | $60.15K 5.87K USD | $11.85 1.16 USD | $12.85 1.25 USD | $241M 23.52M USD | 0 | -$8.27 -0.8 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
+1.04
|
$834.61M 23.48M USD | $3.6K 101.29 USD | $3.84 0.11 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
+1.04
|
$834.61M 23.48M USD | $3.6K 101.29 USD | $3.84 0.11 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 15.59 | $0.25 0.007 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.4M 23.39M USD | $150 163.97 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.4M 23.39M USD | 0 | $0 0 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.5 0.71 USD |
+1.35
|
$720M 22.88M USD | $1.36K 43.12 USD | $22.5 0.71 USD | $22.5 0.71 USD | $720M 22.88M USD | 321.42 | $0.07 0.002 USD | |
| aap Implantate AG AAQ1.DE | $1.49 1.63 USD |
0
|
$20.69M 22.62M USD | $3.5K 3.83K USD | $1.49 1.63 USD | $1.49 1.63 USD | $20.69M 22.62M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.9 1.05 USD |
-3.52
|
$710.42M 22.57M USD | $18.1K 575.13 USD | $32.9 1.05 USD | $35.1 1.12 USD | $710.42M 22.57M USD | 38.70 | $0.85 0.03 USD | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| IGC Pharma, Inc. IGS1.F | $0.2399 0.27 USD |
+0.83
|
$20.59M 22.51M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $20.59M 22.51M USD | 0 | -$0.11 -0.1 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9499 1.03 USD |
+7.99
|
$20.55M 22.47M USD | $100 109.31 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $20.55M 22.47M USD | 0 | -$0.89 -0.9 USD | |
| aap Implantate AG AAQ1.F | $1.41 1.54 USD |
-2.08
|
$20.53M 22.45M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $20.53M 22.45M USD | 0 | -$0.49 -0.5 USD | |
| Annovis Bio, Inc. 07X.F | $1.05 1.15 USD |
-2.42
|
$20.46M 22.37M USD | $700 765.19 USD | $1.05 1.15 USD | $1.05 1.15 USD | $20.46M 22.37M USD | 0 | -$2.04 -2.2 USD | |
| Elbit Imaging EMITF | $2 — |
0
|
$22.29M — | $3.1K — | $2.3 — | $2.3 — | $22.29M — | 0 | -$0.13 — | |
| Advicenne S.A. 3MM.F | $1.62 1.78 USD |
+1
|
$20.32M 22.21M USD | $8.47K 9.25K USD | $1.59 1.74 USD | $1.62 1.78 USD | $20.32M 22.21M USD | 0 | -$0.75 -0.8 USD | |
| Corline Biomedical AB CLBIO.ST | $9.28 0.91 USD |
-2.11
|
$227.27M 22.18M USD | $4.91K 479.08 USD | $8.96 0.87 USD | $9.48 0.93 USD | $227.27M 22.18M USD | 0 | -$1.06 -0.1 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.007499 0.0081 USD |
+15.38
|
$19.85M 21.7M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $19.85M 21.7M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.06 USD |
-31.31
|
$19.84M 21.69M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.84M 21.69M USD | 0 | -$0.08 -0.08 USD | |
| Pilulka Lékárny a.s. PINK.PR | $185 7.98 USD |
0
|
$500.8M 21.61M USD | $778 33.57 USD | $185 7.98 USD | $192 8.28 USD | $500.8M 21.61M USD | 0 | -$64.62 -2.7 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.87 0.91 USD |
0
|
$1.77B 21.44M USD | $146 1.77 USD | $72.65 0.88 USD | $74.87 0.91 USD | $1.77B 21.44M USD | 41.13 | $1.82 0.02 USD | |
| OptiBiotix Health Plc OB3.F | $0.2 0.22 USD |
+2.04
|
$19.59M 21.41M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $19.59M 21.41M USD | 0 | -$0.04 -0.04 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| internet infinity Inc. 6545.T | $583 3.94 USD |
-0.17
|
$3.13B 21.13M USD | $8.6K 58.05 USD | $578 3.9 USD | $593 4 USD | $3.13B 21.13M USD | 13.24 | $44.03 0.3 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $10.25 0.33 USD |
-1.44
|
$663.39M 21.08M USD | $49.43K 1.57K USD | $9.55 0.3 USD | $10.4 0.33 USD | $663.39M 21.08M USD | 0 | -$2.68 -0.08 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $80.47 0.97 USD |
+5.19
|
$1.73B 20.99M USD | $6.69K 80.96 USD | $73.57 0.89 USD | $81.95 0.99 USD | $1.73B 20.99M USD | 0 | -$11.38 -0.1 USD | |
| Ikonisys S.A. 9W8.F | $1.35 1.48 USD |
+1.89
|
$19.17M 20.96M USD | $5K 5.47K USD | $1.35 1.48 USD | $1.35 1.48 USD | $19.17M 20.96M USD | 0 | -$0.26 -0.2 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $13 — |
-2.26
|
$20.87M — | $2K — | $12.98 — | $13.1 — | $20.87M — | 0 | -$8.8 — | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Transgenic Group Inc. 2342.T | $185 1.25 USD |
-2.12
|
$3.08B 20.8M USD | $1.02M 6.85K USD | $182 1.23 USD | $202 1.36 USD | $3.08B 20.8M USD | 0 | -$13.59 -0.09 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $78.73 0.95 USD |
+4.1
|
$1.72B 20.77M USD | $10.39K 125.69 USD | $73.38 0.89 USD | $82 0.99 USD | $1.72B 20.77M USD | 0 | -$11.38 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.NS | $106.41 1.29 USD |
+0.44
|
$1.7B 20.61M USD | $27.81K 336.47 USD | $105.99 1.28 USD | $108.6 1.31 USD | $1.7B 20.61M USD | 21.85 | $4.87 0.06 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
-1.59
|
$3.04B 20.51M USD | $4.86M 32.83K USD | $61 0.41 USD | $75 0.51 USD | $3.04B 20.51M USD | 0 | -$13.35 -0.09 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,204 8.13 USD |
-4.22
|
$3.03B 20.47M USD | $4.4K 29.7 USD | $1,204 8.13 USD | $1,257 8.49 USD | $3.03B 20.47M USD | 63.00 | $19.11 0.13 USD | |
| Bal Pharma Limited BALPHARMA.BO | $106.28 1.29 USD |
-0.25
|
$1.69B 20.47M USD | $7.14K 86.32 USD | $105 1.27 USD | $108.45 1.31 USD | $1.69B 20.47M USD | 21.82 | $4.87 0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.03 0.26 USD |
+0.12
|
$643.38M 20.44M USD | $65.13K 2.07K USD | $7.73 0.25 USD | $8.04 0.26 USD | $643.38M 20.44M USD | 0 | -$0.29 -0.009 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-19.19
|
$18.65M 20.38M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.65M 20.38M USD | 0 | -$0.02 -0.02 USD | |
| Nanexa AB (publ) 40M.F | $0.11 0.12 USD |
+10.01
|
$18.6M 20.33M USD | $833 910.58 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.6M 20.33M USD | 0 | -$0.02 -0.02 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.77 0.84 USD |
0
|
$18.6M 20.33M USD | $13K 14.21K USD | $0.77 0.84 USD | $0.77 0.84 USD | $18.6M 20.33M USD | 0 | -$0.64 -0.6 USD | |
| Physitrack PLC PTRK.ST | $12.8 1.25 USD |
0
|
$208.14M 20.32M USD | $749 73.11 USD | $12.55 1.23 USD | $12.8 1.25 USD | $208.14M 20.32M USD | 0 | -$4.44 -0.4 USD | |
| Care Service Co.,Ltd. 2425.T | $788 5.32 USD |
-0.88
|
$2.99B 20.18M USD | $1.6K 10.8 USD | $785 5.3 USD | $795 5.37 USD | $2.99B 20.18M USD | 7.00 | $112.57 0.76 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-14.25
|
$18.44M 20.16M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.44M 20.16M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $953 6.43 USD |
0
|
$2.98B 20.09M USD | $200 1.35 USD | $953 6.43 USD | $953 6.43 USD | $2.98B 20.09M USD | 8.14 | $117.03 0.79 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2 0.2 USD |
+1.24
|
$205.22M 20.03M USD | $98.4K 9.61K USD | $1.92 0.19 USD | $1.92 0.19 USD | $205.22M 20.03M USD | 0 | -$3.39 -0.3 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2099 0.23 USD |
-15.54
|
$18.06M 19.74M USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $18.06M 19.74M USD | 0 | -$0.05 -0.05 USD | |
| Provexis plc NZCA.F | $0.002 0.0021 USD |
+33.33
|
$18.04M 19.72M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| CEL-SCI Corporation LSRM.F | $0.2 0.22 USD |
0
|
$17.91M 19.58M USD | $19.19K 20.98K USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.91M 19.58M USD | 0 | -$0.42 -0.4 USD | |
| Health & Life Co., Ltd. 1781.TWO | $12.9 0.41 USD |
-2.64
|
$611.56M 19.43M USD | $66.54K 2.11K USD | $12.9 0.41 USD | $13.3 0.42 USD | $611.56M 19.43M USD | 26.87 | $0.48 0.02 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Avicanna Inc. 0NN.F | $0.16 0.18 USD |
-10
|
$17.75M 19.4M USD | $200 218.63 USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.75M 19.4M USD | 0 | -$0.06 -0.06 USD | |
| EuKedos S.p.A. EUK.MI | $0.78 0.85 USD |
+4
|
$17.74M 19.39M USD | $3.57K 3.9K USD | $0.78 0.85 USD | $0.78 0.85 USD | $17.74M 19.39M USD | 0 | -$0.02 -0.02 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,069 7.22 USD |
-0.65
|
$2.87B 19.36M USD | $2.1K 14.18 USD | $1,065 7.19 USD | $1,078 7.28 USD | $2.87B 19.36M USD | 18.29 | $58.43 0.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||