Página 49 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.29 0.33 USD |
-3.33
|
€26.27M 30.32M USD | €200.00 230.87 USD | €0.29 0.33 USD | €0.30 0.35 USD | €26.27M 30.32M USD | 0 | -€0.16 -0.1 USD | ||
Mabion S.A.
272.F
DE
|
€1.62 1.87 USD |
-0.85
|
€26.25M 30.3M USD | €250.00 288.58 USD | €1.62 1.87 USD | €1.62 1.87 USD | €26.25M 30.3M USD | 0 | -€0.83 -0.9 USD | ||
Everest Organics Limited
EVERESTO.BO
IN
|
₹256.85 3.11 USD |
+2.33
|
₹2.49B 30.18M USD | ₹1.10K 13.27 USD | ₹250.05 3.03 USD | ₹266.00 3.22 USD | ₹2.49B 30.18M USD | 45.06 | ₹5.70 0.07 USD | ||
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.90 0.54 USD |
-3.98
|
NT$946.06M 30.06M USD | NT$107.24K 3.41K USD | NT$16.35 0.52 USD | NT$17.60 0.56 USD | NT$946.06M 30.06M USD | 0 | -NT$0.61 -0.01 USD | ||
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.19 0.22 USD |
-1.74
|
€25.64M 29.6M USD | €5.00 5.77 USD | €0.19 0.22 USD | €0.19 0.22 USD | €25.64M 29.6M USD | 0 | -€0.05 -0.05 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.09 0.11 USD |
-10.95
|
€25.53M 29.47M USD | €106.00 122.36 USD | €0.09 0.11 USD | €0.09 0.11 USD | €25.53M 29.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$22.10 0.7 USD |
-0.45
|
NT$925.42M 29.41M USD | NT$9.01K 286.42 USD | NT$21.45 0.68 USD | NT$22.55 0.72 USD | NT$925.42M 29.41M USD | 0 | -NT$2.05 -0.06 USD | ||
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $103.00 — | $35.00 — | $35.00 — | $29.07M — | 15.85 | $2.05 — | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.17 0.19 USD |
-19.42
|
€25.01M 28.87M USD | €1.63K 1.88K USD | €0.17 0.19 USD | €0.17 0.19 USD | €25.01M 28.87M USD | 3.31 | €0.05 0.06 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$20.00 0.64 USD |
+5.26
|
NT$907.00M 28.82M USD | NT$71.35K 2.27K USD | NT$19.00 0.6 USD | NT$20.75 0.66 USD | NT$907.00M 28.82M USD | 105.26 | NT$0.19 0.006 USD | ||
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,505 1.89 USD |
+0.4
|
₩38B 28.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.28 USD |
-4.69
|
€24.42M 28.19M USD | €1.78K 2.06K USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.42M 28.19M USD | 0 | -€0.05 -0.05 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
Next Science Limited
NXS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 28.08M USD | 0 | A$0.00 0 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$880.49M 27.98M USD | NT$52.33K 1.66K USD | NT$17.50 0.56 USD | NT$18.05 0.57 USD | NT$880.49M 27.98M USD | 50.85 | NT$0.35 0.01 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹400.30 4.84 USD |
-0.9
|
₹2.30B 27.88M USD | ₹1.49K 18.03 USD | ₹400.00 4.84 USD | ₹413.80 5.01 USD | ₹2.30B 27.88M USD | 21.31 | ₹18.78 0.23 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.17 0.2 USD |
-5.52
|
€24.07M 27.79M USD | €101.00 116.59 USD | €0.17 0.2 USD | €0.17 0.2 USD | €24.07M 27.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹229.70 2.78 USD |
-0.91
|
₹2.30B 27.79M USD | ₹13.14K 158.97 USD | ₹228.05 2.76 USD | ₹238.50 2.89 USD | ₹2.30B 27.79M USD | 108.86 | ₹2.11 0.03 USD | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 985.52M 27.73M USD | THB 84.40K 2.37K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹176.30 2.13 USD |
-0.37
|
₹2.29B 27.72M USD | ₹48.78K 590.14 USD | ₹173.00 2.09 USD | ₹184.20 2.23 USD | ₹2.29B 27.72M USD | 0 | -₹13.53 -0.1 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$36.15 1.15 USD |
-4.49
|
NT$871.50M 27.69M USD | NT$14.00K 444.85 USD | NT$36.15 1.15 USD | NT$38.50 1.22 USD | NT$871.50M 27.69M USD | 0 | -NT$1.96 -0.06 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.59 0.68 USD |
+3.54
|
€23.90M 27.58M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.90M 27.58M USD | 0 | -€1.12 -1.2 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.68 0.14 USD |
-0.6
|
₹2.27B 27.45M USD | ₹25.24K 305.31 USD | ₹11.27 0.14 USD | ₹11.88 0.14 USD | ₹2.27B 27.45M USD | 0 | -₹2.08 -0.02 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.48 1.71 USD |
+0.68
|
€23.41M 27.03M USD | €1.21K 1.39K USD | €1.48 1.71 USD | €1.48 1.71 USD | €23.41M 27.03M USD | 0 | -€0.23 -0.2 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.60 0.56 USD |
-5.12
|
NT$850.04M 27.01M USD | NT$45.66K 1.45K USD | NT$17.45 0.55 USD | NT$18.30 0.58 USD | NT$850.04M 27.01M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹78.22 0.95 USD |
-2.52
|
₹2.23B 26.93M USD | ₹69.45K 840.18 USD | ₹78.00 0.94 USD | ₹80.24 0.97 USD | ₹2.23B 26.93M USD | 56.27 | ₹1.39 0.02 USD | ||
teno. Holdings Company Limited
7037.T
JP
|
¥872 5.89 USD |
-1.58
|
¥4B 26.89M USD | ¥4K 30.38 USD | ¥859 5.8 USD | ¥886 5.98 USD | ¥4B 26.89M USD | 36.18 | ¥24 0.16 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,480 2.63 USD |
-4.26
|
₩36B 26.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥610 4.12 USD |
-3.33
|
¥4B 26.69M USD | ¥100K 676.38 USD | ¥608 4.1 USD | ¥636 4.29 USD | ¥4B 26.69M USD | 6.44 | ¥95 0.64 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
+2.42
|
€23.04M 26.59M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.04M 26.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,250 2.45 USD |
+1.25
|
₩35B 26.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹230.00 2.78 USD |
-1.12
|
₹2.19B 26.55M USD | ₹1.52K 18.43 USD | ₹227.20 2.75 USD | ₹236.95 2.87 USD | ₹2.19B 26.55M USD | 108.49 | ₹2.12 0.03 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€22.98M 26.53M USD | €18.00K 20.78K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €22.98M 26.53M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics
DTCFF
US
|
$0.35 — |
-5.41
|
$26.53M — | $2.50K — | $0.35 — | $0.35 — | $26.53M — | 0 | -$0.07 — | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.59 2.66 USD |
-0.22
|
NZ$45.69M 26.49M USD | NZ$118.00 68.42 USD | NZ$4.59 2.66 USD | NZ$4.59 2.66 USD | NZ$45.69M 26.49M USD | 16.39 | NZ$0.28 0.16 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,805 1.36 USD |
-2.17
|
₩35B 26.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,890 1.43 USD |
-3.08
|
₩34B 26.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥68 0.46 USD |
-4.23
|
¥4B 25.93M USD | ¥478K 3.23K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥4B 25.93M USD | 0 | -¥13 -0.08 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
0
|
€22.46M 25.92M USD | €16.52K 19.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €22.46M 25.92M USD | 0 | €0.00 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,120 1.6 USD |
-4.29
|
₩34B 25.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
|
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.85 0.85 USD |
-2.36
|
NT$806.84M 25.64M USD | NT$11.21K 356.04 USD | NT$26.85 0.85 USD | NT$27.75 0.88 USD | NT$806.84M 25.64M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.19 0.52 USD |
+0.61
|
₹2.12B 25.61M USD | ₹34.26K 414.51 USD | ₹42.94 0.52 USD | ₹44.74 0.54 USD | ₹2.12B 25.61M USD | 22.37 | ₹1.93 0.02 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.67 — |
+0.91
|
$25.45M — | $1.70K — | $1.50 — | $1.80 — | $25.45M — | 0 | -$3.14 — | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 18.40 4.68 USD |
-3.66
|
PLN 99.91M 25.39M USD | PLN 9.18K 2.33K USD | PLN 17.85 4.54 USD | PLN 19.10 4.85 USD | PLN 99.91M 25.39M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,550 1.92 USD |
-2.3
|
₩34B 25.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.75 0.53 USD |
0
|
NT$797.61M 25.34M USD | NT$84.50K 2.69K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$797.61M 25.34M USD | 0 | -NT$1.27 -0.04 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥701 4.73 USD |
+0.86
|
¥4B 25.3M USD | ¥11K 76.95 USD | ¥695 4.69 USD | ¥714 4.82 USD | ¥4B 25.3M USD | 16.24 | ¥43 0.29 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
+4.76
|
€21.81M 25.17M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.81M 25.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
+3.26
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩834 0.63 USD |
-0.24
|
₩33B 25.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.09 0.01 USD |
-1.09
|
HK$195.65M 25.02M USD | HK$66.00K 8.44K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$195.65M 25.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€1.72 1.98 USD |
0
|
€21.63M 24.97M USD | €750.00 865.75 USD | €1.72 1.98 USD | €1.72 1.98 USD | €21.63M 24.97M USD | 0 | -€0.14 -0.1 USD | ||
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.00 0.95 USD |
+1.01
|
NT$768.36M 24.41M USD | NT$10.08K 320.42 USD | NT$29.70 0.94 USD | NT$32.40 1.03 USD | NT$768.36M 24.41M USD | 18.18 | NT$1.65 0.05 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,612 1.22 USD |
+0.81
|
₩32B 24.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹67.74 0.82 USD |
-0.72
|
₹2.00B 24.14M USD | ₹29.80K 360.57 USD | ₹66.55 0.81 USD | ₹71.00 0.86 USD | ₹2.00B 24.14M USD | 8.11 | ₹8.35 0.1 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€10.40 12.01 USD |
0
|
€20.79M 24M USD | €140.00 161.61 USD | €10.00 11.54 USD | €10.40 12.01 USD | €20.79M 24M USD | 1.91 | €5.44 6.28 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$754.26M 23.97M USD | NT$59.12K 1.88K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$754.26M 23.97M USD | 0 | -NT$0.34 -0.01 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹67.24 0.81 USD |
-1.48
|
₹1.98B 23.96M USD | ₹4.48K 54.18 USD | ₹66.00 0.8 USD | ₹70.95 0.86 USD | ₹1.98B 23.96M USD | 8.05 | ₹8.35 0.1 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
inTerra Resources
ITRX
US
|
$0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,039 0.78 USD |
-2.26
|
₩31B 23.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥210 1.42 USD |
-2.33
|
¥4B 23.61M USD | ¥144K 972.04 USD | ¥207 1.4 USD | ¥216 1.46 USD | ¥4B 23.61M USD | 0 | -¥5 -0.03 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.30 0.32 USD |
+6.11
|
NOK 245.88M 23.59M USD | NOK 101.56K 9.74K USD | NOK 3.10 0.3 USD | NOK 3.31 0.32 USD | NOK 245.88M 23.59M USD | 55.00 | NOK 0.06 0.005 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.03 0.04 USD |
+1.56
|
€20.28M 23.41M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.28M 23.41M USD | 0 | €0.00 0 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.06 USD |
-37.38
|
€19.98M 23.06M USD | €1.14K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.98M 23.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.0098 USD |
0
|
€19.94M 23.02M USD | €22.00K 25.4K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.94M 23.02M USD | 0 | €0.00 0 USD | ||
|
MRT Inc.
6034.T
JP
|
¥623 4.21 USD |
-0.64
|
¥3B 23.02M USD | ¥1K 8.1 USD | ¥620 4.19 USD | ¥625 4.22 USD | ¥3B 23.02M USD | 62.86 | ¥10 0.07 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$11.15 8.27 USD |
0
|
CA$31.01M 23.01M USD | CA$1.00 0.74 USD | CA$11.15 8.27 USD | CA$11.15 8.27 USD | CA$31.01M 23.01M USD | 0 | -CA$3.47 -2.5 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.50 0.65 USD |
-2.84
|
NT$720.88M 22.91M USD | NT$14.24K 452.32 USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$720.88M 22.91M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥616 4.16 USD |
-2.07
|
¥3B 22.81M USD | ¥8K 57.38 USD | ¥614 4.14 USD | ¥629 4.25 USD | ¥3B 22.81M USD | 17.27 | ¥36 0.24 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.27 0.32 USD |
+2.24
|
€19.74M 22.79M USD | €8.08K 9.32K USD | €0.27 0.32 USD | €0.27 0.32 USD | €19.74M 22.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.00 1.05 USD |
-0.15
|
NT$712.58M 22.64M USD | NT$41.91K 1.33K USD | NT$33.00 1.05 USD | NT$34.00 1.08 USD | NT$712.58M 22.64M USD | 0 | -NT$0.43 -0.01 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€19.52M 22.53M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.52M 22.53M USD | 0 | -€0.02 -0.02 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,310 1.74 USD |
-7.6
|
₩30B 22.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥974 6.57 USD |
+5.87
|
¥3B 22.23M USD | ¥13K 86.4 USD | ¥931 6.28 USD | ¥976 6.59 USD | ¥3B 22.23M USD | 18.41 | ¥53 0.36 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,750 4.34 USD |
-3.2
|
₩29B 22.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.50 10.97 USD |
+0.53
|
€18.99M 21.92M USD | €50.00 57.72 USD | €9.50 10.97 USD | €9.50 10.97 USD | €18.99M 21.92M USD | 1.74 | €5.44 6.28 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
-0.58
|
€18.96M 21.88M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.96M 21.88M USD | 0 | -€0.66 -0.7 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.90 1.04 USD |
-0.55
|
€18.87M 21.79M USD | €1.18K 1.37K USD | €0.90 1.04 USD | €0.90 1.04 USD | €18.87M 21.79M USD | 0 | -€0.66 -0.7 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,138 7.68 USD |
+0.89
|
¥3B 21.53M USD | ¥600 4.05 USD | ¥1,128 7.61 USD | ¥1,138 7.68 USD | ¥3B 21.53M USD | 15.86 | ¥72 0.48 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
0
|
€18.64M 21.52M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.64M 21.52M USD | 0 | €0.00 0 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹496.35 6.01 USD |
-0.77
|
₹1.77B 21.45M USD | ₹287.00 3.47 USD | ₹495.00 5.99 USD | ₹504.95 6.11 USD | ₹1.77B 21.45M USD | 10.82 | ₹45.87 0.55 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.07 0.08 USD |
0
|
€18.40M 21.24M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.40M 21.24M USD | 0 | €0.00 0 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.69 0.79 USD |
+2.23
|
€18.35M 21.18M USD | €400.00 461.73 USD | €0.69 0.79 USD | €0.69 0.79 USD | €18.35M 21.18M USD | 0 | -€0.18 -0.2 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.50 0.33 USD |
-2.33
|
NT$665.00M 21.13M USD | NT$11.80K 375.04 USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$665.00M 21.13M USD | 0 | -NT$0.88 -0.02 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
0
|
€18.27M 21.09M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.27M 21.09M USD | 0 | -€0.01 -0.01 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.08 0.79 USD |
+0.12
|
SEK 215.48M 21.03M USD | SEK 169.93K 16.59K USD | SEK 7.86 0.77 USD | SEK 8.21 0.8 USD | SEK 215.48M 21.03M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||