Página 49 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Context Therapeutics Inc. 6K9.F | $0.75 0.82 USD |
+4.17
|
$69.47M 75.94M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $69.47M 75.94M USD | 0 | -$0.41 -0.4 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.54 0.59 USD |
-2.19
|
$69.45M 75.92M USD | $45 49.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $69.45M 75.92M USD | 0 | -$0.18 -0.1 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $1.07 1.17 USD |
-2.63
|
$68.26M 74.62M USD | $270 295.15 USD | $1.07 1.17 USD | $1.07 1.17 USD | $68.26M 74.62M USD | 0 | -$0.94 -1.02 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $485 5.87 USD |
-1.82
|
$6.17B 74.61M USD | $974 11.78 USD | $482.7 5.84 USD | $500.1 6.05 USD | $6.17B 74.61M USD | 75.54 | $6.42 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $484.6 5.86 USD |
-2.07
|
$6.16B 74.54M USD | $42.19K 510.38 USD | $482.35 5.84 USD | $502 6.07 USD | $6.16B 74.54M USD | 75.36 | $6.43 0.08 USD | |
| Vaxart, Inc. NB11.F | $0.2999 0.33 USD |
-8.92
|
$68.05M 74.39M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $68.05M 74.39M USD | 0 | -$0.29 -0.3 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.52 0.57 USD |
-4.25
|
$67.99M 74.32M USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.59 USD | $67.99M 74.32M USD | 0 | -$0.18 -0.1 USD | |
| Adagene Inc. 978.F | $1.35 1.48 USD |
+2.27
|
$67.99M 74.32M USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $67.99M 74.32M USD | 0 | -$0.65 -0.7 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $10.9 11.92 USD |
-3.54
|
$67.7M 74.01M USD | $160 174.9 USD | $10.4 11.37 USD | $10.9 11.92 USD | $67.7M 74.01M USD | 10.79 | $1.01 1.1 USD | |
| Exagen Inc. E08A.F | $3.78 4.13 USD |
-5.5
|
$67.65M 73.96M USD | $556 607.78 USD | $3.78 4.13 USD | $3.78 4.13 USD | $67.65M 73.96M USD | 0 | -$0.73 -0.7 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.41 1.54 USD |
-2.76
|
$67.41M 73.68M USD | $39 42.63 USD | $1.41 1.54 USD | $1.43 1.56 USD | $67.41M 73.68M USD | 0 | -$2.08 -2.2 USD | |
| Adocia SA A89.F | $3.69 4.03 USD |
+1.52
|
$67.17M 73.42M USD | $1K 1.09K USD | $3.69 4.03 USD | $3.72 4.07 USD | $67.17M 73.42M USD | 0 | -$1.5 -1.6 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.43 USD |
-2.46
|
$66.69M 72.91M USD | $3.15K 3.44K USD | $0.4 0.43 USD | $0.4 0.43 USD | $66.69M 72.91M USD | 2.47 | $0.16 0.17 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
+1.44
|
$66.31M 72.48M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $66.31M 72.48M USD | 0 | -$0.01 -0.01 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Sakar Healthcare Limited SAKAR.NS | $275.18 3.33 USD |
+4.05
|
$5.99B 72.41M USD | $51.31K 620.78 USD | $255.1 3.09 USD | $285.99 3.46 USD | $5.99B 72.41M USD | 40.34 | $6.82 0.08 USD | |
| Stella Pharma Corporation 4888.T | $313 2.11 USD |
-4.57
|
$10.65B 71.9M USD | $321.5K 2.17K USD | $309 2.09 USD | $327 2.21 USD | $10.65B 71.9M USD | 0 | -$22.91 -0.1 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,960 2.99 USD |
-0.75
|
$95.25B 71.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.98 4.35 USD |
-3.4
|
$65.65M 71.77M USD | $1.12K 1.23K USD | $3.98 4.35 USD | $3.98 4.35 USD | $65.65M 71.77M USD | 11.05 | $0.36 0.39 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| JMS Co.,Ltd. 7702.T | $431 2.91 USD |
-0.46
|
$10.61B 71.62M USD | $10K 67.5 USD | $431 2.91 USD | $436 2.94 USD | $10.61B 71.62M USD | 0 | -$1.47 -0.009 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.86 2.03 USD |
-0.96
|
$65.44M 71.53M USD | $330 360.73 USD | $1.86 2.03 USD | $1.86 2.03 USD | $65.44M 71.53M USD | 0 | -$1.09 -1.1 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.SG | $0.2 0.22 USD |
-27.8
|
$65.31M 71.4M USD | $0 0 USD | $0.2 0.22 USD | $0.28 0.3 USD | $65.31M 71.4M USD | 0 | -$0.09 -0.09 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.06 1.16 USD |
-2.75
|
$65.11M 71.17M USD | $115 125.71 USD | $1.06 1.16 USD | $1.1 1.2 USD | $65.11M 71.17M USD | 0 | -$2.86 -3.1 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,610 3.48 USD |
-2.02
|
$93.87B 70.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.87B 70.86M USD | 0 | $0 0 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $657 4.43 USD |
-2.38
|
$10.48B 70.75M USD | $19.7K 132.98 USD | $657 4.43 USD | $670 4.52 USD | $10.48B 70.75M USD | 32.98 | $19.92 0.13 USD | |
| Silence Therapeutics SLNCF | $0.5 — |
-0.28
|
$70.64M — | $536 — | $0.5 — | $0.5 — | $70.64M — | 0 | -$0.33 — | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.48 0.1 USD |
-4.4
|
$2.51B 70.5M USD | $66K 1.86K USD | $3.48 0.1 USD | $3.68 0.1 USD | $2.51B 70.5M USD | 31.63 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.48 0.1 USD |
-4.4
|
$2.51B 70.5M USD | $66K 1.86K USD | $3.48 0.1 USD | $3.68 0.1 USD | $2.51B 70.5M USD | 31.63 | $0.11 0.003 USD | |
| Cassava Sciences, Inc. PX91.F | $1.22 1.34 USD |
+5.66
|
$64.37M 70.37M USD | $5K 5.47K USD | $1.22 1.34 USD | $1.22 1.34 USD | $64.37M 70.37M USD | 0 | -$1.29 -1.4 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,984 13.39 USD |
-1.05
|
$10.36B 69.91M USD | $32.8K 221.41 USD | $1,925 12.99 USD | $2,060 13.91 USD | $10.36B 69.91M USD | 0 | -$316.6 -2.1 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| InspireMD, Inc. II2.F | $2.08 2.27 USD |
-0.95
|
$63.8M 69.74M USD | $1.04K 1.13K USD | $2.08 2.27 USD | $2.08 2.27 USD | $63.8M 69.74M USD | 0 | -$0.67 -0.7 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $756 5.1 USD |
+1.2
|
$10.31B 69.61M USD | $26.9K 181.58 USD | $737 4.97 USD | $763 5.15 USD | $10.31B 69.61M USD | 5.54 | $136.25 0.92 USD | |
| Omda AS 6Q1.F | $3.03 3.31 USD |
0
|
$63.57M 69.49M USD | $10 10.93 USD | $3.03 3.31 USD | $3.03 3.31 USD | $63.57M 69.49M USD | 0 | -$0.27 -0.2 USD | |
| Gentian Diagnostics ASA GENT.OL | $46.8 4.49 USD |
+4
|
$721.77M 69.24M USD | $714 68.49 USD | $45 4.32 USD | $48.4 4.64 USD | $721.77M 69.24M USD | 16.30 | $2.87 0.28 USD | |
| MediciNova, Inc. 4875.T | $208 1.4 USD |
+0.97
|
$10.2B 68.86M USD | $29.4K 198.46 USD | $202 1.36 USD | $209 1.41 USD | $10.2B 68.86M USD | 0 | -$33.06 -0.2 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.9 0.89 USD |
-1.06
|
$2.16B 68.76M USD | $98.67K 3.14K USD | $27.9 0.89 USD | $28.3 0.9 USD | $2.16B 68.76M USD | 29.68 | $0.94 0.03 USD | |
| I-Mab 0VY.F | $0.77 0.84 USD |
-6.1
|
$62.76M 68.6M USD | $550 601.22 USD | $0.77 0.84 USD | $0.77 0.84 USD | $62.76M 68.6M USD | 0 | -$0.55 -0.6 USD | |
| Thor Medical ASA 0R6Y.IL | $2.49 0.24 USD |
0
|
$714.55M 68.55M USD | $65.6K 6.29K USD | $2.49 0.24 USD | $2.49 0.24 USD | $714.55M 68.55M USD | 0 | -$1.17 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.45 0.46 USD |
-3.02
|
$2.15B 68.3M USD | $66.76K 2.12K USD | $14.25 0.45 USD | $14.9 0.47 USD | $2.15B 68.3M USD | 0 | -$0.32 -0.01 USD | |
| Panamera PHCI | $1.5 — |
0
|
$68.27M — | $8 — | $2.99 — | $2.99 — | $68.27M — | 0 | -$0.38 — | |
| Wellell Inc. 4106.TW | $21.2 0.67 USD |
-1.62
|
$2.14B 67.98M USD | $42.68K 1.36K USD | $21.2 0.67 USD | $21.5 0.68 USD | $2.14B 67.98M USD | 18.59 | $1.14 0.04 USD | |
| Genenta Science S.p.A. K5F.F | $3.02 3.3 USD |
-0.66
|
$61.35M 67.06M USD | $990 1.08K USD | $3.02 3.3 USD | $3.02 3.3 USD | $61.35M 67.06M USD | 0 | -$0.49 -0.5 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.38 4.78 USD |
+0.11
|
$61.16M 66.86M USD | $0 0 USD | $4.36 4.76 USD | $4.38 4.78 USD | $61.16M 66.86M USD | 0 | -$0.92 -1.005 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Kilitch Drugs (India) Limited KILITCH.NS | $340.3 4.12 USD |
+1.04
|
$5.51B 66.67M USD | $3.74K 45.3 USD | $335.25 4.06 USD | $345 4.17 USD | $5.51B 66.67M USD | 28.07 | $12.12 0.15 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,085 7.32 USD |
+0.46
|
$9.83B 66.35M USD | $6.2K 41.85 USD | $1,060 7.16 USD | $1,089 7.35 USD | $9.83B 66.35M USD | 9.65 | $112.32 0.76 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $340.9 4.12 USD |
+0.52
|
$5.48B 66.33M USD | $1.05K 12.68 USD | $338 4.09 USD | $349.8 4.23 USD | $5.48B 66.33M USD | 28.08 | $12.14 0.15 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $50.4 4.92 USD |
+0.2
|
$678.96M 66.27M USD | $5.69K 555.81 USD | $50.3 4.91 USD | $51.9 5.07 USD | $678.96M 66.27M USD | 0 | -$10.16 -0.9 USD | |
| Sequana Medical NV 2SE.SG | $1.07 1.17 USD |
-18.02
|
$60.07M 65.67M USD | $0 0 USD | $0.9899 1.09 USD | $1.07 1.17 USD | $60.07M 65.67M USD | 0 | -$0.91 -0.9 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.46 0.5 USD |
0
|
$59.83M 65.4M USD | $40 43.73 USD | $0.45 0.49 USD | $0.46 0.5 USD | $59.83M 65.4M USD | 46.00 | $0.01 0.01 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,550 4.94 USD |
+0.46
|
$86.46B 65.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.46B 65.26M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $81.3 2.58 USD |
-0.25
|
$2.05B 65.16M USD | $15.26K 484.73 USD | $79.5 2.53 USD | $81.3 2.58 USD | $2.05B 65.16M USD | 16.42 | $4.95 0.16 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,290 2.48 USD |
-1.2
|
$85.99B 64.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.99B 64.91M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.46 -1.5 USD | |
| Sequana Medical NV 2SE.F | $1.04 1.13 USD |
-20.76
|
$58.06M 63.47M USD | $1K 1.09K USD | $1.04 1.13 USD | $1.04 1.13 USD | $58.06M 63.47M USD | 0 | -$0.91 -0.9 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $132 0.89 USD |
0
|
$9.39B 63.39M USD | $432.8K 2.92K USD | $130 0.88 USD | $134 0.9 USD | $9.39B 63.39M USD | 0 | -$9.06 -0.06 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.6199 0.68 USD |
-6.08
|
$57.97M 63.37M USD | $113 123.52 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $57.97M 63.37M USD | 0 | -$0.27 -0.2 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.1 0.45 USD |
-2.33
|
$297.87M 63.34M USD | $27.1K 5.76K USD | $2.1 0.45 USD | $2.15 0.46 USD | $297.87M 63.34M USD | 11.05 | $0.19 0.04 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $86.25 1.04 USD |
-0.2
|
$5.23B 63.25M USD | $42.38K 512.73 USD | $85.16 1.03 USD | $87.84 1.06 USD | $5.23B 63.25M USD | 1.43 | $59.91 0.72 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $86.03 1.04 USD |
-0.41
|
$5.22B 63.09M USD | $2.69K 32.59 USD | $85.86 1.04 USD | $87.32 1.06 USD | $5.22B 63.09M USD | 1.43 | $59.91 0.72 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $59.1 1.88 USD |
-3.11
|
$1.98B 63.07M USD | $10.01K 318.1 USD | $59.1 1.88 USD | $61.5 1.95 USD | $1.98B 63.07M USD | 27.74 | $2.13 0.07 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| DVx Inc. 3079.T | $890 6.01 USD |
-0.11
|
$9.32B 62.91M USD | $2.4K 16.2 USD | $874 5.9 USD | $891 6.01 USD | $9.32B 62.91M USD | 169.20 | $5.26 0.04 USD | |
| MedPeer,Inc. 6095.T | $421 2.84 USD |
0
|
$9.27B 62.61M USD | $55.9K 377.34 USD | $418 2.82 USD | $424 2.86 USD | $9.27B 62.61M USD | 6.01 | $70.01 0.47 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.68 1.84 USD |
0
|
$57.24M 62.57M USD | $5.58K 6.1K USD | $1.68 1.84 USD | $1.68 1.84 USD | $57.24M 62.57M USD | 0 | -$0.18 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $613 4.14 USD |
-0.97
|
$9.27B 62.57M USD | $76.9K 519.1 USD | $611 4.12 USD | $640 4.32 USD | $9.27B 62.57M USD | 74.66 | $8.21 0.06 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.89 0.28 USD |
+0.48
|
$5.13B 62.1M USD | $173.85K 2.1K USD | $22.41 0.27 USD | $23.43 0.28 USD | $5.13B 62.1M USD | 30.51 | $0.75 0.009 USD | |
| MedPeer,Inc. 9UN.F | $2.32 2.54 USD |
+0.87
|
$56.78M 62.07M USD | $35 38.26 USD | $2.32 2.54 USD | $2.32 2.54 USD | $56.78M 62.07M USD | 5.39 | $0.43 0.47 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7199 0.78 USD |
+1.42
|
$56.7M 61.99M USD | $0 0 USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $56.7M 61.99M USD | 0 | -$0.41 -0.4 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $47 1.49 USD |
+0.53
|
$1.95B 61.92M USD | $177.95K 5.65K USD | $46.95 1.49 USD | $51.4 1.63 USD | $1.95B 61.92M USD | 0 | -$0.54 -0.01 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
-1.3
|
$56.63M 61.9M USD | $298 325.75 USD | $0.76 0.83 USD | $0.76 0.83 USD | $56.63M 61.9M USD | 0 | -$0.06 -0.06 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.67 4.01 USD |
-8.93
|
$56.6M 61.87M USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $56.6M 61.87M USD | 15.29 | $0.24 0.26 USD | |
| Nexstim Plc 5NX.F | $7.74 8.46 USD |
-2.52
|
$56.55M 61.82M USD | $532 581.55 USD | $7.74 8.46 USD | $7.74 8.46 USD | $56.55M 61.82M USD | 0 | -$0.13 -0.1 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$1.04B 61.51M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $1.04B 61.51M USD | 0 | -$511.7 -30.3 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Visiomed Group SA 7V91.F | $0.17 0.19 USD |
-0.47
|
$55.62M 60.8M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $55.62M 60.8M USD | 16.98 | $0.01 0.01 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,268 8.56 USD |
-1.01
|
$9B 60.76M USD | $4.7K 31.73 USD | $1,220 8.24 USD | $1,285 8.67 USD | $9B 60.76M USD | 15.66 | $80.96 0.55 USD | |
| Acer Medical Inc. 6857.TWO | $125.5 3.99 USD |
-3.83
|
$1.91B 60.72M USD | $121 3.84 USD | $125.5 3.99 USD | $131.5 4.18 USD | $1.91B 60.72M USD | 0 | -$1.8 -0.05 USD | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.16 1.27 USD |
-4.75
|
$55.42M 60.58M USD | $0 0 USD | $1.13 1.23 USD | $1.22 1.34 USD | $55.42M 60.58M USD | 0 | -$0.25 -0.2 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $48.9 1.55 USD |
+1.98
|
$1.88B 59.66M USD | $20.29K 644.72 USD | $48.5 1.54 USD | $49 1.56 USD | $1.88B 59.66M USD | 16.63 | $2.94 0.09 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.22 0.24 USD |
-0.92
|
$54.35M 59.42M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.35M 59.42M USD | 0 | -$0.01 -0.01 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.66 0.72 USD |
-0.76
|
$54.2M 59.25M USD | $788 861.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $54.2M 59.25M USD | 0 | -$0.03 -0.03 USD | |
| Bioretec Oy 0TN.F | $2.2 2.4 USD |
0
|
$54.05M 59.08M USD | $3.24K 3.54K USD | $2.15 2.35 USD | $2.2 2.4 USD | $54.05M 59.08M USD | 0 | -$0.2 -0.2 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,026 13.68 USD |
-0.1
|
$8.75B 59.05M USD | $3.9K 26.33 USD | $2,020 13.64 USD | $2,045 13.8 USD | $8.75B 59.05M USD | 17.90 | $113.16 0.76 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||