Página 49 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karyopharm Therapeutics Inc. 25K.F | $0.9899 1.08 USD |
-0.58
|
$125.83M 137.55M USD | $1.1K 1.2K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $125.83M 137.55M USD | 0 | -$1.34 -1.4 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19 4.83 USD |
-2.06
|
$537.33M 136.57M USD | $1 0.25 USD | $19 4.83 USD | $19 4.83 USD | $537.33M 136.57M USD | 32.75 | $0.58 0.15 USD | |
| Vaxart, Inc. VXRT.MX | $13 0.77 USD |
+26.21
|
$2.31B 136.57M USD | $1.55K 91.78 USD | $13 0.77 USD | $13 0.77 USD | $2.31B 136.57M USD | 0 | -$9.34 -0.5 USD | |
| Kodiak Sciences Inc. K27.F | $2.31 2.53 USD |
-7.37
|
$124.08M 135.64M USD | $270 295.15 USD | $2.31 2.53 USD | $2.31 2.53 USD | $124.08M 135.64M USD | 0 | -$4.15 -4.5 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Cellectis S.A. 0WA2.IL | $1.71 1.87 USD |
-0.12
|
$123.47M 134.97M USD | $1.62K 1.78K USD | $1.71 1.87 USD | $1.71 1.87 USD | $123.47M 134.97M USD | 0 | -$1.42 -1.5 USD | |
| Heidelberg Pharma AG HPHA.F | $2.53 2.77 USD |
0
|
$123.04M 134.5M USD | $1.4K 1.53K USD | $2.53 2.77 USD | $2.6 2.84 USD | $123.04M 134.5M USD | 0 | -$0.4 -0.4 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.58 2.82 USD |
+4.03
|
$122.55M 133.96M USD | $1.82K 1.99K USD | $2.34 2.56 USD | $2.58 2.82 USD | $122.55M 133.96M USD | 0 | -$0.14 -0.1 USD | |
| Brii Biosciences BRIBF | $0.1799 — |
0
|
$133.71M — | $2.23K — | $0.1799 — | $0.1799 — | $133.71M — | 0 | -$0.03 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Bionime Corporation 4737.TW | $69.1 2.2 USD |
-1.43
|
$4.2B 133.54M USD | $114.48K 3.64K USD | $69 2.19 USD | $70.3 2.23 USD | $4.2B 133.54M USD | 628.18 | $0.11 0.003 USD | |
| BioPorto A/S 2P4.F | $0.26 0.29 USD |
+1.56
|
$121.64M 132.97M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $121.64M 132.97M USD | 0 | -$0.02 -0.02 USD | |
| Brighten Optix Corporation 6747.TWO | $173 5.5 USD |
+2.06
|
$4.18B 132.97M USD | $18.93K 601.47 USD | $170 5.4 USD | $173 5.5 USD | $4.18B 132.97M USD | 21.54 | $8.03 0.26 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $9.95 0.28 USD |
-0.5
|
$4.72B 132.79M USD | $69.33K 1.95K USD | $9.95 0.28 USD | $10.1 0.28 USD | $4.72B 132.79M USD | 11.05 | $0.9 0.03 USD | |
| Redwood Scientific RSCI | $0.65 — |
-9.74
|
$132.69M — | $6.48K — | $0.65 — | $0.75 — | $132.69M — | 0 | -$12.11 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$132.44M — | $3.02K — | $11.7 — | $11.7 — | $132.44M — | 0 | -$9.5 — | |
| Vimta Labs Limited VIMTALABS.BO | $492.7 5.96 USD |
+1.82
|
$10.92B 132.16M USD | $596 7.21 USD | $483.15 5.85 USD | $493.95 5.98 USD | $10.92B 132.16M USD | 27.01 | $18.24 0.22 USD | |
| Vimta Labs Limited VIMTALABS.NS | $491.55 5.95 USD |
+1.38
|
$10.9B 131.85M USD | $10.63K 128.57 USD | $482.4 5.84 USD | $494.75 5.99 USD | $10.9B 131.85M USD | 26.96 | $18.23 0.22 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $342.5 4.14 USD |
+1.5
|
$10.9B 131.81M USD | $2.85K 34.53 USD | $334.85 4.05 USD | $345 4.17 USD | $10.9B 131.81M USD | 122.32 | $2.8 0.03 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $342.4 4.14 USD |
+1.45
|
$10.89B 131.77M USD | $38.41K 464.72 USD | $333.55 4.04 USD | $345.5 4.18 USD | $10.89B 131.77M USD | 122.28 | $2.8 0.03 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5999 0.66 USD |
+6.52
|
$120.15M 131.34M USD | $1.1K 1.2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $120.15M 131.34M USD | 0 | -$0.22 -0.2 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Transgene SA TRGNF | $1.3 — |
-19.75
|
$131.11M — | $123 — | $1.3 — | $1.3 — | $131.11M — | 0 | -$0.24 — | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $103.1 1.25 USD |
-0.43
|
$10.81B 130.82M USD | $11.76K 142.28 USD | $102.7 1.24 USD | $103.95 1.26 USD | $10.81B 130.82M USD | 14.50 | $7.11 0.09 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $103 1.25 USD |
-0.47
|
$10.81B 130.77M USD | $101.4K 1.23K USD | $102.83 1.24 USD | $103.88 1.26 USD | $10.81B 130.77M USD | 14.48 | $7.11 0.09 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Oryzon Genomics S.A. ORN.F | $1.85 2.03 USD |
-0.53
|
$119.02M 130.11M USD | $1.53K 1.67K USD | $1.85 2.03 USD | $1.85 2.03 USD | $119.02M 130.11M USD | 0 | -$0.05 -0.05 USD | |
| Scancell SCNLF | $0.14 — |
+10.24
|
$130.06M — | $888 — | $0.14 — | $0.14 — | $130.06M — | 0 | -$0.02 — | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.9499 1.03 USD |
-5.21
|
$118.97M 130.05M USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $118.97M 130.05M USD | 0 | -$0.23 -0.2 USD | |
| Diaceutics PLC 7DC.F | $1.35 1.48 USD |
-0.74
|
$118.96M 130.04M USD | $120 131.18 USD | $1.35 1.48 USD | $1.35 1.48 USD | $118.96M 130.04M USD | 0 | -$0.02 -0.02 USD | |
| FibroGen, Inc. FGEN.MX | $22 1.3 USD |
+9.24
|
$2.19B 129.58M USD | $332 19.66 USD | $22 1.3 USD | $22.11 1.31 USD | $2.19B 129.58M USD | 0 | -$43.82 -2.5 USD | |
| HBM Holdings Limited 6XY.F | $0.1199 0.13 USD |
0
|
$118.33M 129.35M USD | $1.61K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $118.33M 129.35M USD | 4.10 | $0.03 0.03 USD | |
| MPH Health Care AG 93M1.DE | $27.6 30.17 USD |
+3.76
|
$118.17M 129.17M USD | $12.16K 13.29K USD | $26.4 28.86 USD | $28.4 31.05 USD | $118.17M 129.17M USD | 4.00 | $6.9 7.54 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $91 2.89 USD |
+0.66
|
$4.06B 128.94M USD | $107.84K 3.43K USD | $90.3 2.87 USD | $91 2.89 USD | $4.06B 128.94M USD | 14.89 | $6.11 0.19 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.66 2.91 USD |
+2.31
|
$117.94M 128.93M USD | $900 983.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $117.94M 128.93M USD | 0 | -$0.19 -0.2 USD | |
| Adagene Inc. 978.F | $2.54 2.78 USD |
-1.53
|
$117.76M 128.73M USD | $3 3.28 USD | $2.54 2.78 USD | $2.54 2.78 USD | $117.76M 128.73M USD | 0 | -$0.41 -0.4 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Atossa Therapeutics, Inc. YAG2.F | $0.93 1.02 USD |
-3.12
|
$117.5M 128.44M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $117.5M 128.44M USD | 0 | -$0.22 -0.2 USD | |
| G1 Therapeutics, Inc. G1H.F | $1.98 2.16 USD |
-9.72
|
$117.49M 128.43M USD | $1K 1.09K USD | $2 2.19 USD | $2.19 2.4 USD | $117.49M 128.43M USD | 0 | -$0.56 -0.6 USD | |
| Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$128.43M — | $300 — | $1.41 — | $1.41 — | $128.43M — | 0 | -$0.05 — | |
| MPH Health Care AG 93M1.F | $27.4 29.95 USD |
-0.72
|
$117.31M 128.24M USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $117.31M 128.24M USD | 3.97 | $6.9 7.54 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $97.4 9.51 USD |
+1.46
|
$1.31B 128.08M USD | $33 3.22 USD | $97.4 9.51 USD | $97.4 9.51 USD | $1.31B 128.08M USD | 0 | -$10.01 -0.9 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Intech Biopharm Corporation 6461.TWO | $29.15 0.93 USD |
+1.04
|
$4.01B 127.27M USD | $244.81K 7.78K USD | $28.5 0.91 USD | $29.5 0.94 USD | $4.01B 127.27M USD | 0 | -$2.66 -0.08 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.26 2.47 USD |
+0.44
|
$116.26M 127.09M USD | $1.3K 1.42K USD | $2.26 2.47 USD | $2.26 2.47 USD | $116.26M 127.09M USD | 75.33 | $0.03 0.03 USD | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$126.56M — | $289 — | $2.47 — | $2.47 — | $126.56M — | 0 | -$0.06 — | |
| GeneOne Life Science, Inc. 011000.KS | $2,100 1.59 USD |
0
|
$167.64B 126.54M USD | $132.31K 99.87 USD | $2,085 1.57 USD | $2,125 1.6 USD | $167.64B 126.54M USD | 0 | $0 0 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $870 5.87 USD |
+1.99
|
$18.72B 126.35M USD | $600 4.05 USD | $865 5.84 USD | $878 5.93 USD | $18.72B 126.35M USD | 9.02 | $96.39 0.65 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.26 9.03 USD |
-0.48
|
$114.42M 125.08M USD | $0 0 USD | $8.26 9.03 USD | $8.26 9.03 USD | $114.42M 125.08M USD | 0 | -$0.89 -0.9 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$124.31M — | $200 — | $0.2999 — | $0.2999 — | $124.31M — | 0 | -$0.26 — | |
| Diamyd Medical AB (publ) DMN.F | $1.16 1.27 USD |
0
|
$113.28M 123.83M USD | $500 546.57 USD | $1.16 1.27 USD | $1.16 1.27 USD | $113.28M 123.83M USD | 0 | -$0.12 -0.1 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.31 1.43 USD |
-3.89
|
$113.2M 123.74M USD | $285 311.54 USD | $1.31 1.43 USD | $1.31 1.43 USD | $113.2M 123.74M USD | 0 | -$2.75 -3.006 USD | |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
0
|
$112.41M 122.88M USD | $14 15.3 USD | $5.9 6.45 USD | $5.9 6.45 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
| Eurofins-Cerep SA ALECR.PA | $22,200 24267.6 USD |
0
|
$111.98M 122.41M USD | $1 1.09 USD | $22,200 24267.6 USD | $22,200 24267.6 USD | $111.98M 122.41M USD | 14.66 | $1.51K 1655.05 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $686 4.63 USD |
+1.33
|
$18.07B 121.95M USD | $147.1K 992.97 USD | $673 4.54 USD | $692 4.67 USD | $18.07B 121.95M USD | 14.19 | $48.34 0.33 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.1 1.4 USD |
+1.15
|
$3.83B 121.56M USD | $121.48K 3.86K USD | $43.6 1.39 USD | $44.3 1.41 USD | $3.83B 121.56M USD | 146.99 | $0.3 0.009 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.08999 0.1 USD |
+9.36
|
$111.02M 121.36M USD | $3.99K 4.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $111.02M 121.36M USD | 0 | -$0.02 -0.02 USD | |
| Carasent ASA C34.F | $1.5 1.64 USD |
0
|
$110.88M 121.2M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $110.88M 121.2M USD | 0 | -$0.07 -0.07 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
0
|
$109.85M 120.08M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $109.85M 120.08M USD | 0 | -$0.01 -0.01 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.3699 0.4 USD |
0
|
$109.6M 119.8M USD | $7.5K 8.2K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $109.6M 119.8M USD | 0 | -$0.02 -0.02 USD | |
| FibroGen, Inc. 1FG.F | $1.03 1.13 USD |
-1.01
|
$109.46M 119.65M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $109.46M 119.65M USD | 0 | -$2.28 -2.4 USD | |
| PDS Biotechnology Corporation EU6.F | $2.91 3.18 USD |
+11.09
|
$108.34M 118.44M USD | $1K 1.09K USD | $2.91 3.18 USD | $2.91 3.18 USD | $108.34M 118.44M USD | 0 | -$1.28 -1.3 USD | |
| SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $0.7299 0.8 USD |
-6.45
|
$107.23M 117.21M USD | $11K 12.02K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $107.23M 117.21M USD | 0 | -$0.33 -0.3 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,430 6.36 USD |
+0.96
|
$154.87B 116.9M USD | $149.08K 112.53 USD | $8,310 6.27 USD | $8,700 6.57 USD | $154.87B 116.9M USD | 0 | $0 0 USD | |
| Medical System Network Co., Ltd. 4350.T | $592 4 USD |
+1.72
|
$17.3B 116.8M USD | $28K 189.01 USD | $586 3.96 USD | $594 4.01 USD | $17.3B 116.8M USD | 9.56 | $61.87 0.42 USD | |
| OptiNose, Inc. 0OP.F | $0.9399 1.03 USD |
-3.47
|
$106.62M 116.55M USD | $17.5K 19.13K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $106.62M 116.55M USD | 0 | -$0.25 -0.2 USD | |
| Scope Fluidics S.A. S84.F | $34.95 38.21 USD |
+0.58
|
$106.6M 116.53M USD | $1 1.09 USD | $34.95 38.21 USD | $34.95 38.21 USD | $106.6M 116.53M USD | 0 | -$1.93 -2.1 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.6899 0.75 USD |
-0.77
|
$106.43M 116.34M USD | $2.99K 3.26K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $106.43M 116.34M USD | 0 | -$0.54 -0.5 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.94 4.31 USD |
+2.07
|
$106.18M 116.06M USD | $50 54.66 USD | $3.86 4.22 USD | $3.86 4.22 USD | $106.18M 116.06M USD | 14.07 | $0.28 0.31 USD | |
| Adocia SA A89.F | $7.18 7.85 USD |
+2.72
|
$105.74M 115.58M USD | $100 109.31 USD | $7.18 7.85 USD | $7.18 7.85 USD | $105.74M 115.58M USD | 0 | -$1.9 -2.07 USD | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.47M — | $47.75K — | $1.37 — | $1.37 — | $115.47M — | 0 | $0 — | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $343.7 4.16 USD |
+2.8
|
$9.49B 114.76M USD | $56.26K 680.69 USD | $333.3 4.03 USD | $352 4.26 USD | $9.49B 114.76M USD | 0 | -$5.18 -0.06 USD | |
| LIMES Schlosskliniken AG LIK.DE | $358 391.34 USD |
-1.1
|
$104.96M 114.74M USD | $4 4.37 USD | $358 391.34 USD | $358 391.34 USD | $104.96M 114.74M USD | 31.23 | $11.46 12.53 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| SEED Co.,Ltd. 7743.T | $561 3.79 USD |
+0.18
|
$16.98B 114.61M USD | $46.6K 314.56 USD | $558 3.77 USD | $568 3.83 USD | $16.98B 114.61M USD | 21.63 | $25.93 0.18 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $343.05 4.15 USD |
+2.23
|
$9.47B 114.54M USD | $577.06K 6.98K USD | $334.1 4.04 USD | $352.45 4.26 USD | $9.47B 114.54M USD | 0 | -$5.2 -0.06 USD | |
| StemCell Institute Inc. 7096.T | $1,656 11.18 USD |
-0.54
|
$16.97B 114.54M USD | $8.2K 55.35 USD | $1,656 11.18 USD | $1,679 11.33 USD | $16.97B 114.54M USD | 60.28 | $27.47 0.19 USD | |
| Transgene SA TGNA.F | $1.02 1.12 USD |
-6.41
|
$104.77M 114.53M USD | $121 132.27 USD | $1.09 1.19 USD | $1.09 1.19 USD | $104.77M 114.53M USD | 0 | -$0.22 -0.2 USD | |
| LIMES Schlosskliniken AG LIK.F | $354 386.97 USD |
+0.57
|
$104.38M 114.1M USD | $5 5.47 USD | $354 386.97 USD | $354 386.97 USD | $104.38M 114.1M USD | 30.75 | $11.51 12.58 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,800 7.4 USD |
0
|
$150.44B 113.56M USD | $7.68K 5.8 USD | $9,790 7.39 USD | $9,880 7.46 USD | $150.44B 113.56M USD | 0 | $0 0 USD | |
| Vaxart, Inc. NB11.F | $0.5699 0.62 USD |
-9.26
|
$103.66M 113.32M USD | $1.9K 2.08K USD | $0.63 0.68 USD | $0.63 0.68 USD | $103.66M 113.32M USD | 0 | -$0.48 -0.5 USD | |
| Healios K.K. 6VX.F | $1.04 1.14 USD |
+6.12
|
$103.24M 112.86M USD | $1.1K 1.2K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $103.24M 112.86M USD | 0 | -$0.44 -0.4 USD | |
| LIMES Schlosskliniken AG LIK.DU | $352 384.78 USD |
-0.56
|
$103.2M 112.82M USD | $5 5.47 USD | $352 384.78 USD | $352 384.78 USD | $103.2M 112.82M USD | 30.39 | $11.58 12.66 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.7 2.72 USD |
0
|
$443.48M 112.72M USD | $13 3.3 USD | $10.2 2.59 USD | $10.7 2.72 USD | $443.48M 112.72M USD | 25.47 | $0.42 0.11 USD | |
| Akso Health Group 8HX.F | $0.67 0.73 USD |
0
|
$102.83M 112.41M USD | $650 710.54 USD | $0.67 0.73 USD | $0.67 0.73 USD | $102.83M 112.41M USD | 0 | -$0.75 -0.8 USD | |
| DBV Technologies S.A. 0QAJ.IL | $0.9 0.99 USD |
-3.52
|
$102.54M 112.09M USD | $560 612.16 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $102.54M 112.09M USD | 0 | -$0.93 -1.01 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $2.92 3.19 USD |
-2.01
|
$101.92M 111.41M USD | $500 546.57 USD | $2.92 3.19 USD | $2.92 3.19 USD | $101.92M 111.41M USD | 0 | -$2.94 -3.2 USD | |
| Nightingale Health Oyj 7XE.F | $1.67 1.83 USD |
-0.3
|
$101.67M 111.14M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $101.67M 111.14M USD | 0 | -$0.3 -0.3 USD | |
| PT Merck Tbk MERK.JK | $3,880 0.25 USD |
0
|
$1.74T 111.08M USD | $28K 1.79 USD | $3,880 0.25 USD | $3,930 0.25 USD | $1.74T 111.08M USD | 11.14 | $348.04 0.02 USD | |
| ECO Animal Health Group plc LWA.F | $1.46 1.6 USD |
-0.68
|
$101.44M 110.89M USD | $790 863.58 USD | $1.46 1.6 USD | $1.46 1.6 USD | $101.44M 110.89M USD | 0 | -$0.03 -0.03 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,559 1.18 USD |
-0.83
|
$146.73B 110.76M USD | $334.3K 252.34 USD | $1,539 1.16 USD | $1,620 1.22 USD | $146.73B 110.76M USD | 0 | $0 0 USD | |
| MaaT Pharma SA MAAT.PA | $7.3 7.98 USD |
+1.39
|
$101.27M 110.7M USD | $65 71.05 USD | $7.3 7.98 USD | $7.3 7.98 USD | $101.27M 110.7M USD | 0 | -$1.75 -1.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||