Página 48 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Aptamer Sciences Inc.
291650.KQ
KR
|
₩850 0.64 USD |
+3.28
|
₩52B 39.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,050 3.06 USD |
-2.41
|
₩52B 39.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
Enimmune Corporation
6564.TWO
TW
|
NT$16.95 0.54 USD |
+0.59
|
NT$1.22B 38.85M USD | NT$53.15K 1.69K USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$1.22B 38.85M USD | 0 | -NT$2.28 -0.07 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,985 2.25 USD |
+0.34
|
₩51B 38.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.06 — | ||
Nutriband Inc.
9WV.F
DE
|
€2.76 3.19 USD |
+0.73
|
€33.55M 38.73M USD | €999.00 1.15K USD | €2.76 3.19 USD | €2.76 3.19 USD | €33.55M 38.73M USD | 0 | -€2.24 -2.5 USD | ||
Pharmarise Holdings Corporation
2796.T
JP
|
¥498 3.36 USD |
-0.4
|
¥6B 38.67M USD | ¥9K 59.4 USD | ¥498 3.36 USD | ¥501 3.38 USD | ¥6B 38.67M USD | 0 | -¥13 -0.08 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.55 1 USD |
+0.16
|
NT$1.21B 38.6M USD | NT$17.32K 550.32 USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$1.21B 38.6M USD | 12.82 | NT$2.46 0.08 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥804 5.43 USD |
-0.62
|
¥6B 38.59M USD | ¥24K 162.01 USD | ¥796 5.37 USD | ¥807 5.45 USD | ¥6B 38.59M USD | 8.13 | ¥99 0.67 USD | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
+46.95
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,568 10.58 USD |
+1.1
|
¥6B 38.37M USD | ¥3K 20.25 USD | ¥1,510 10.19 USD | ¥1,568 10.58 USD | ¥6B 38.37M USD | 28.63 | ¥55 0.37 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩857 0.65 USD |
+9.45
|
₩51B 38.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥418 2.82 USD |
-0.95
|
¥6B 38.12M USD | ¥6K 43.2 USD | ¥411 2.77 USD | ¥423 2.86 USD | ¥6B 38.12M USD | 14.69 | ¥28 0.19 USD | ||
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.77 0.1 USD |
+2.67
|
HK$297.42M 38.03M USD | HK$26.00K 3.32K USD | HK$0.76 0.1 USD | HK$0.90 0.12 USD | HK$297.42M 38.03M USD | 15.40 | HK$0.05 0.006 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€7.60 8.77 USD |
0
|
€32.88M 37.95M USD | €797.00 920 USD | €7.60 8.77 USD | €7.60 8.77 USD | €32.88M 37.95M USD | 0 | €0.00 0 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹231.20 2.8 USD |
-3.14
|
₹3.14B 37.94M USD | ₹2.13K 25.76 USD | ₹227.95 2.76 USD | ₹243.75 2.95 USD | ₹3.14B 37.94M USD | 32.06 | ₹7.21 0.09 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹230.10 2.78 USD |
-4.03
|
₹3.12B 37.76M USD | ₹43.99K 532.16 USD | ₹227.90 2.76 USD | ₹243.80 2.95 USD | ₹3.12B 37.76M USD | 31.86 | ₹7.22 0.09 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$18.99 3.85 USD |
0
|
R$185.81M 37.66M USD | R$0.00 0 USD | R$18.99 3.85 USD | R$18.99 3.85 USD | R$185.81M 37.66M USD | 10.10 | R$1.88 0.38 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$63.50 2.02 USD |
+0.79
|
NT$1.17B 37.16M USD | NT$9.35K 297.07 USD | NT$61.80 1.96 USD | NT$63.50 2.02 USD | NT$1.17B 37.16M USD | 9.96 | NT$6.37 0.2 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.18 0.21 USD |
-1.11
|
€31.79M 36.7M USD | €23.95K 27.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.79M 36.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩421 0.32 USD |
-9.27
|
₩49B 36.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,930 2.97 USD |
-1.38
|
₩49B 36.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.65M USD | 0 | ₩0 0 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-1.82
|
€31.73M 36.63M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.73M 36.63M USD | 0 | -€0.02 -0.02 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥915 6.18 USD |
-2.24
|
¥5B 36.58M USD | ¥28K 191.03 USD | ¥888 5.99 USD | ¥956 6.45 USD | ¥5B 36.58M USD | 123.81 | ¥7 0.05 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.75 1.1 USD |
+0.58
|
NT$1.15B 36.54M USD | NT$12.70K 403.55 USD | NT$34.55 1.1 USD | NT$35.40 1.12 USD | NT$1.15B 36.54M USD | 868.75 | NT$0.04 0.001 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 13.25 1.29 USD |
-1.85
|
SEK 372.67M 36.38M USD | SEK 821.00 80.14 USD | SEK 13.25 1.29 USD | SEK 13.70 1.34 USD | SEK 372.67M 36.38M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥196 1.32 USD |
-5.77
|
¥5B 36.33M USD | ¥661K 4.46K USD | ¥189 1.28 USD | ¥207 1.4 USD | ¥5B 36.33M USD | 0 | -¥1 -0.008 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.43 0.5 USD |
+4.84
|
€31.40M 36.25M USD | €6.00K 6.93K USD | €0.43 0.5 USD | €0.43 0.5 USD | €31.40M 36.25M USD | 0 | -€0.38 -0.4 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.31 0.36 USD |
-8.5
|
€31.20M 36.02M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €31.20M 36.02M USD | 0 | €0.00 0 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$79.50 2.53 USD |
-1.12
|
NT$1.13B 35.95M USD | NT$25.11K 797.91 USD | NT$76.10 2.42 USD | NT$83.80 2.66 USD | NT$1.13B 35.95M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,183 7.99 USD |
+0.68
|
¥5B 35.81M USD | ¥7K 49.28 USD | ¥1,161 7.84 USD | ¥1,184 7.99 USD | ¥5B 35.81M USD | 13.35 | ¥89 0.6 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.75 0.79 USD |
+8.55
|
NT$1.11B 35.4M USD | NT$38.00K 1.21K USD | NT$23.10 0.73 USD | NT$24.85 0.79 USD | NT$1.11B 35.4M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.66 0.76 USD |
-2.24
|
€30.64M 35.37M USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.67 0.77 USD | €30.64M 35.37M USD | 0 | -€0.11 -0.1 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.60 0.62 USD |
-6.44
|
NT$1.11B 35.34M USD | NT$43.17K 1.37K USD | NT$19.55 0.62 USD | NT$20.20 0.64 USD | NT$1.11B 35.34M USD | 21.07 | NT$0.93 0.03 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.29 0.33 USD |
+2.85
|
€30.49M 35.2M USD | €83.00 95.81 USD | €0.29 0.33 USD | €0.29 0.33 USD | €30.49M 35.2M USD | 3.21 | €0.09 0.1 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 18.95 1.85 USD |
+0.26
|
SEK 359.08M 35.05M USD | SEK 7.83K 764.31 USD | SEK 18.90 1.84 USD | SEK 19.95 1.95 USD | SEK 359.08M 35.05M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.60 0.75 USD |
-3.67
|
NT$1.10B 34.93M USD | NT$13.29K 422.26 USD | NT$23.60 0.75 USD | NT$24.45 0.78 USD | NT$1.10B 34.93M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Novacyt
NVYTF
US
|
$0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.68 0.09 USD |
+6.25
|
HK$271.31M 34.69M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$271.31M 34.69M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.29 0.34 USD |
-7.91
|
€30.01M 34.64M USD | €11.55K 13.33K USD | €0.29 0.34 USD | €0.29 0.34 USD | €30.01M 34.64M USD | 0 | -€0.03 -0.03 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.24 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.27 2.62 USD |
-0.87
|
€29.78M 34.37M USD | €86.00 99.27 USD | €2.27 2.62 USD | €2.27 2.62 USD | €29.78M 34.37M USD | 22.69 | €0.10 0.12 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,500 1.89 USD |
-1.38
|
₩46B 34.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥70 0.47 USD |
+1.45
|
¥5B 34.32M USD | ¥1M 7.32K USD | ¥66 0.45 USD | ¥70 0.47 USD | ¥5B 34.32M USD | 0 | -¥14 -0.09 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.06 0.7 USD |
0
|
A$51.74M 34.24M USD | A$5.40K 3.57K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$51.74M 34.24M USD | 26.50 | A$0.04 0.03 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.10 1.27 USD |
-1.23
|
NT$1.07B 34.01M USD | NT$38.87K 1.24K USD | NT$40.05 1.27 USD | NT$41.35 1.31 USD | NT$1.07B 34.01M USD | 50.12 | NT$0.80 0.03 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,260 1.71 USD |
-3.42
|
₩45B 33.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.37 1.58 USD |
-0.72
|
€29.31M 33.84M USD | €100.00 115.43 USD | €1.37 1.58 USD | €1.37 1.58 USD | €29.31M 33.84M USD | 0 | -€2.38 -2.7 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,170 2.39 USD |
-1.55
|
₩45B 33.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,140 3.88 USD |
-1.72
|
₩44B 33.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥586 3.96 USD |
+1.03
|
¥5B 33.43M USD | ¥85K 573.1 USD | ¥576 3.89 USD | ¥589 3.98 USD | ¥5B 33.43M USD | 17.81 | ¥33 0.22 USD | ||
|
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 344.00 0.02 USD |
-2.27
|
IDR 518.69B 33.15M USD | IDR 1.35M 86.24 USD | IDR 334.00 0.02 USD | IDR 360.00 0.02 USD | IDR 518.69B 33.15M USD | 8.07 | IDR 42.59 0.002 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,283 0.97 USD |
-2.8
|
₩44B 32.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.88M USD | 0 | ₩0 0 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.24 0.27 USD |
-7.89
|
€28.31M 32.68M USD | €3.81K 4.39K USD | €0.24 0.27 USD | €0.24 0.27 USD | €28.31M 32.68M USD | 0 | -€0.33 -0.3 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹44.25 0.54 USD |
-0.85
|
₹2.70B 32.67M USD | ₹1.34K 16.22 USD | ₹44.11 0.53 USD | ₹45.50 0.55 USD | ₹2.70B 32.67M USD | 0 | -₹0.18 -0.002 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.92 2.22 USD |
+1.05
|
€28.26M 32.62M USD | €422.00 487.13 USD | €1.92 2.22 USD | €1.92 2.22 USD | €28.26M 32.62M USD | 0 | -€0.19 -0.2 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.03 0.04 USD |
+450
|
€28.26M 32.62M USD | €1.30K 1.5K USD | €0.01 0.0080 USD | €0.03 0.04 USD | €28.26M 32.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,875 3.68 USD |
-2.3
|
₩43B 32.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥213 1.44 USD |
+0.95
|
¥5B 32.47M USD | ¥10K 66.83 USD | ¥209 1.41 USD | ¥213 1.44 USD | ¥5B 32.47M USD | 0 | -¥147 -0.9 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,411 1.07 USD |
-3.36
|
₩43B 32.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩6,060 4.57 USD |
-3.04
|
₩43B 32.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.35 1.56 USD |
-2.73
|
€27.90M 32.2M USD | €236.00 272.42 USD | €1.35 1.56 USD | €1.35 1.56 USD | €27.90M 32.2M USD | 0 | -€0.23 -0.2 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.60 0.69 USD |
-6.3
|
€27.87M 32.17M USD | €70.00 80.8 USD | €0.60 0.69 USD | €0.60 0.69 USD | €27.87M 32.17M USD | 0 | -€0.61 -0.7 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.10 0.99 USD |
-7.72
|
NT$1.01B 32.07M USD | NT$147.30K 4.68K USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$1.01B 32.07M USD | 12.74 | NT$2.44 0.08 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.90 0.22 USD |
-3.77
|
NT$1.01B 32M USD | NT$147.48K 4.69K USD | NT$6.75 0.21 USD | NT$7.17 0.23 USD | NT$1.01B 32M USD | 0 | -NT$0.76 -0.02 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
-7.69
|
€27.62M 31.89M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.62M 31.89M USD | 0 | -€0.01 -0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.50 0.56 USD |
-0.85
|
NT$1.00B 31.86M USD | NT$82.84K 2.63K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$1.00B 31.86M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,470 2.62 USD |
-0.72
|
₩42B 31.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
+1.87
|
NT$999.99M 31.77M USD | NT$23.54K 747.99 USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,103 14.2 USD |
+0.14
|
¥5B 31.63M USD | ¥1K 9.45 USD | ¥2,100 14.18 USD | ¥2,147 14.49 USD | ¥5B 31.63M USD | 10.36 | ¥203 1.37 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.35 0.81 USD |
-1.36
|
NT$993.31M 31.56M USD | NT$3.04K 96.66 USD | NT$25.35 0.81 USD | NT$25.50 0.81 USD | NT$993.31M 31.56M USD | 0 | -NT$0.49 -0.01 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.85 2.14 USD |
0
|
€27.23M 31.43M USD | €400.00 461.73 USD | €1.85 2.14 USD | €1.85 2.14 USD | €27.23M 31.43M USD | 0 | -€0.19 -0.2 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,495 1.88 USD |
+1.22
|
₩42B 31.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹72.45 0.88 USD |
+3.78
|
₹2.59B 31.28M USD | ₹17.21K 208.19 USD | ₹71.46 0.86 USD | ₹76.79 0.93 USD | ₹2.59B 31.28M USD | 122.79 | ₹0.59 0.007 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹71.94 0.87 USD |
+2.7
|
₹2.57B 31.06M USD | ₹389.61K 4.71K USD | ₹71.00 0.86 USD | ₹77.05 0.93 USD | ₹2.57B 31.06M USD | 0 | -₹2.81 -0.03 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.18 0.51 USD |
+1.57
|
SEK 317.45M 30.99M USD | SEK 11.48K 1.12K USD | SEK 5.00 0.49 USD | SEK 5.18 0.51 USD | SEK 317.45M 30.99M USD | 0 | -SEK 1.90 -0.1 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.85 0.98 USD |
-4.91
|
€26.76M 30.89M USD | €1.31K 1.51K USD | €0.85 0.98 USD | €0.85 0.98 USD | €26.76M 30.89M USD | 0 | -€0.66 -0.7 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$39.90 1.27 USD |
-0.25
|
NT$971.54M 30.87M USD | NT$1.04K 33.17 USD | NT$39.90 1.27 USD | NT$41.50 1.32 USD | NT$971.54M 30.87M USD | 120.90 | NT$0.33 0.01 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹122.42 1.48 USD |
+0.02
|
₹2.55B 30.8M USD | ₹14.59K 176.53 USD | ₹120.20 1.45 USD | ₹127.50 1.54 USD | ₹2.55B 30.8M USD | 3060.50 | ₹0.04 0.0004 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.71 0.81 USD |
0
|
€26.62M 30.73M USD | €483.00 557.54 USD | €0.60 0.69 USD | €0.71 0.81 USD | €26.62M 30.73M USD | 35.25 | €0.02 0.02 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹33.07 0.4 USD |
-3.84
|
₹2.53B 30.66M USD | ₹16.76K 202.71 USD | ₹33.00 0.4 USD | ₹34.50 0.42 USD | ₹2.53B 30.66M USD | 14.25 | ₹2.32 0.03 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.12 1.29 USD |
-24.32
|
€26.42M 30.5M USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.34 1.55 USD | €26.42M 30.5M USD | 0 | -€0.33 -0.3 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,555 1.93 USD |
-7.59
|
₩40B 30.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||