Página 48 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanoform Finland Oyj 4YL.F | $1.11 1.22 USD |
+10.74
|
$96.61M 105.61M USD | $1.9K 2.08K USD | $1.11 1.22 USD | $1.11 1.22 USD | $96.61M 105.61M USD | 0 | -$0.25 -0.2 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.2 1.75 USD |
-1.78
|
$3.32B 105.45M USD | $84.1K 2.67K USD | $54.5 1.73 USD | $56.3 1.79 USD | $3.32B 105.45M USD | 157.71 | $0.35 0.01 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.34 2.56 USD |
+1.74
|
$96.1M 105.05M USD | $870 951.03 USD | $2.34 2.56 USD | $2.34 2.56 USD | $96.1M 105.05M USD | 0 | -$1.25 -1.3 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.13 1.24 USD |
-2.75
|
$95.85M 104.78M USD | $1.9K 2.08K USD | $1.13 1.24 USD | $1.13 1.24 USD | $95.85M 104.78M USD | 0 | -$0.3 -0.3 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $404 2.73 USD |
-0.98
|
$15.45B 104.26M USD | $47.2K 318.61 USD | $401 2.71 USD | $408 2.75 USD | $15.45B 104.26M USD | 0 | -$20.52 -0.1 USD | |
| Mercator Medical S.A. MRC.WA | $44.15 11.22 USD |
-0.79
|
$409.22M 104.01M USD | $1.17K 298.15 USD | $44.1 11.21 USD | $44.65 11.35 USD | $409.22M 104.01M USD | 0 | -$1.04 -0.2 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.19 1.3 USD |
-2.46
|
$94.73M 103.56M USD | $150 163.97 USD | $1.19 1.3 USD | $1.2 1.31 USD | $94.73M 103.56M USD | 29.75 | $0.04 0.04 USD | |
| Shinhung Co., Ltd 004080.KS | $14,520 10.96 USD |
-0.55
|
$137.15B 103.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.15B 103.53M USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VP4.F | $2.1 2.3 USD |
-0.47
|
$94.3M 103.08M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $94.3M 103.08M USD | 13.99 | $0.15 0.16 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-1.3
|
$93.5M 102.21M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $93.5M 102.21M USD | 7.59 | $0.02 0.02 USD | |
| Optima Medical Innovations TOKIF | $0.0057 — |
+5600.01
|
$101.43M — | $400 — | $0 — | $0 — | $101.43M — | 0 | -$0.01 — | |
| Sedana Medical AB (publ) 7D2A.F | $0.8699 0.95 USD |
-0.91
|
$92.03M 100.61M USD | $5.5K 6.01K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $92.03M 100.61M USD | 0 | -$0.05 -0.05 USD | |
| RaQualia Pharma Inc. 4579.T | $586 3.96 USD |
-3.62
|
$14.85B 100.27M USD | $450.6K 3.04K USD | $582 3.93 USD | $621 4.19 USD | $14.85B 100.27M USD | 0 | -$22.03 -0.1 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.3 2.86 USD |
+1.74
|
$1.03B 100.23M USD | $2.91K 283.86 USD | $28.6 2.79 USD | $29.3 2.86 USD | $1.03B 100.23M USD | 0 | -$0.7 -0.06 USD | |
| Implanet IMPZY | $0.04 — |
-50
|
$99.97M — | $7.02K — | $0.08 — | $0.08 — | $99.97M — | 0 | -$0.05 — | |
| PT Merck Tbk MERK.JK | $3,380 0.22 USD |
-3.15
|
$1.56T 99.91M USD | $92.4K 5.9 USD | $3,380 0.22 USD | $3,550 0.23 USD | $1.56T 99.91M USD | 10.94 | $308.93 0.02 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,083 7.31 USD |
-0.18
|
$14.77B 99.73M USD | $23.5K 158.63 USD | $1,064 7.18 USD | $1,090 7.36 USD | $14.77B 99.73M USD | 7.95 | $136.17 0.92 USD | |
| Aiforia Technologies Oyj L6J.F | $3.1 3.39 USD |
-1.59
|
$91.21M 99.7M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $91.21M 99.7M USD | 0 | -$0.43 -0.4 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.44 2.67 USD |
0
|
$91.03M 99.51M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $91.03M 99.51M USD | 0 | -$0.06 -0.06 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $7.4K 8.09K USD | $10.85 11.86 USD | $10.9 11.92 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.6899 0.76 USD |
-0.14
|
$90.23M 98.63M USD | $2K 2.19K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $90.23M 98.63M USD | 0 | -$0.17 -0.1 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.3 1.63 USD |
-2.47
|
$3.1B 98.61M USD | $34.69K 1.1K USD | $51.1 1.62 USD | $54 1.72 USD | $3.1B 98.61M USD | 26.04 | $1.97 0.06 USD | |
| Aprogen Biologics Inc. 003060.KS | $661 0.5 USD |
+0.46
|
$130.6B 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.6B 98.58M USD | 0 | $0 0 USD | |
| Cellectis S.A. 0WA2.IL | $1.25 1.36 USD |
+0.48
|
$90.04M 98.42M USD | $73 79.8 USD | $1.24 1.36 USD | $1.26 1.38 USD | $90.04M 98.42M USD | 0 | -$1.42 -1.5 USD | |
| Maywufa Company Ltd. 1731.TW | $22.95 0.73 USD |
-1.08
|
$3.08B 97.98M USD | $111.36K 3.54K USD | $22.95 0.73 USD | $23.25 0.74 USD | $3.08B 97.98M USD | 18.35 | $1.25 0.04 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $550 3.71 USD |
-0.72
|
$14.48B 97.77M USD | $14K 94.5 USD | $550 3.71 USD | $555 3.75 USD | $14.48B 97.77M USD | 0 | -$17.51 -0.1 USD | |
| MedPeer,Inc. MDPEF | $3.95 — |
+40.07
|
$97.74M — | $510 — | $3.95 — | $3.95 — | $97.74M — | 8.40 | $0.47 — | |
| BioSyent BIOYF | $8.65 — |
-1.48
|
$97.35M — | $115 — | $8.65 — | $8.65 — | $97.35M — | 17.65 | $0.49 — | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $287 1.94 USD |
+15.73
|
$14.41B 97.24M USD | $9.86M 66.54K USD | $245 1.65 USD | $326 2.2 USD | $14.41B 97.24M USD | 0 | -$57.46 -0.3 USD | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $0 — | $0 — | $0 — | $97.22M — | 0 | $0 — | |
| BioSyent Inc. RX.V | $11.64 8.64 USD |
0
|
$131M 97.21M USD | $1.8K 1.34K USD | $11.6 8.61 USD | $11.64 8.64 USD | $131M 97.21M USD | 17.37 | $0.67 0.5 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.68 0.74 USD |
-1.59
|
$88.92M 97.2M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $88.92M 97.2M USD | 0 | -$0.17 -0.1 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+3.7
|
$88.88M 97.16M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $88.88M 97.16M USD | 0 | -$0.03 -0.03 USD | |
| CKD Bio Corp. 063160.KS | $23,100 17.44 USD |
-1.49
|
$128.65B 97.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65B 97.11M USD | 0 | $0 0 USD | |
| Omda AS 6Q1.F | $4.31 4.71 USD |
-2.05
|
$88.43M 96.67M USD | $1 1.09 USD | $4.31 4.71 USD | $4.31 4.71 USD | $88.43M 96.67M USD | 0 | -$0.19 -0.2 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
0
|
$756M 96.66M USD | $3K 383.59 USD | $7 0.9 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.7 0.33 USD |
-2.5
|
$3.43B 96.54M USD | $407.9K 11.48K USD | $11.5 0.32 USD | $12 0.34 USD | $3.43B 96.54M USD | 7.95 | $1.47 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $66 2.1 USD |
-2.37
|
$3.04B 96.52M USD | $46.96K 1.49K USD | $65.6 2.08 USD | $68.6 2.18 USD | $3.04B 96.52M USD | 36.06 | $1.83 0.06 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,310 6.27 USD |
-0.95
|
$127.57B 96.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.57B 96.29M USD | 0 | $0 0 USD | |
| Cassava Sciences, Inc. PX91.F | $1.78 1.95 USD |
+0.91
|
$87.88M 96.07M USD | $3.36K 3.67K USD | $1.78 1.95 USD | $1.78 1.95 USD | $87.88M 96.07M USD | 0 | -$1.38 -1.5 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,550 30.71 USD |
0
|
$14.19B 95.8M USD | $600 4.05 USD | $4,550 30.71 USD | $4,550 30.71 USD | $14.19B 95.8M USD | 10.08 | $451.36 3.05 USD | |
| Stella Pharma Corporation 4888.T | $410 2.77 USD |
-1.68
|
$14.19B 95.8M USD | $157.5K 1.06K USD | $410 2.77 USD | $423 2.86 USD | $14.19B 95.8M USD | 0 | -$22.55 -0.1 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| H-Source HSCHF | $0.0001 — |
+900
|
$95.02M — | $50K — | $0 — | $0 — | $95.02M — | 0 | -$0.02 — | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.2 3.5 USD |
-0.62
|
$86.85M 94.94M USD | $590 644.95 USD | $3.2 3.5 USD | $3.2 3.5 USD | $86.85M 94.94M USD | 0 | -$0.1 -0.1 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| MaaT Pharma SA 4RD.F | $5.3 5.79 USD |
+1.53
|
$86.55M 94.62M USD | $200 218.63 USD | $5.22 5.71 USD | $5.3 5.79 USD | $86.55M 94.62M USD | 0 | -$2.2 -2.4 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.17 USD |
+0.67
|
$86.31M 94.35M USD | $114 124.62 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $86.31M 94.35M USD | 0 | -$0.01 -0.01 USD | |
| Apontis Pharma AG APPH.F | $10.35 11.31 USD |
-2.82
|
$86.22M 94.25M USD | $10 10.93 USD | $10.35 11.31 USD | $10.8 11.81 USD | $86.22M 94.25M USD | 115.00 | $0.09 0.1 USD | |
| Crossject Société Anonyme 74C.F | $1.79 1.96 USD |
+4.92
|
$85.78M 93.77M USD | $2.71K 2.96K USD | $1.79 1.96 USD | $1.79 1.96 USD | $85.78M 93.77M USD | 0 | -$0.28 -0.3 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| CellSource Co., Ltd. 4880.T | $697 4.7 USD |
-0.43
|
$13.87B 93.6M USD | $22.1K 149.18 USD | $693 4.68 USD | $704 4.75 USD | $13.87B 93.6M USD | 0 | -$2.58 -0.01 USD | |
| Medical System Network Co., Ltd. 4350.T | $469 3.17 USD |
-0.85
|
$13.83B 93.32M USD | $18.1K 122.18 USD | $464 3.13 USD | $475 3.21 USD | $13.83B 93.32M USD | 10.95 | $42.82 0.29 USD | |
| Sakar Healthcare Limited SAKAR.NS | $354.35 4.29 USD |
-1.27
|
$7.71B 93.24M USD | $215.21K 2.6K USD | $342.35 4.14 USD | $380.8 4.61 USD | $7.71B 93.24M USD | 51.95 | $6.82 0.08 USD | |
| SomnoMed SOMNF | $0.4299 — |
+1.43
|
$93.03M — | $4K — | $0.4199 — | $0.4299 — | $93.03M — | 0 | -$0.03 — | |
| SEED Co.,Ltd. 7743.T | $451 3.04 USD |
-0.88
|
$13.77B 92.96M USD | $35.8K 241.66 USD | $450 3.04 USD | $454 3.06 USD | $13.77B 92.96M USD | 7.21 | $62.51 0.42 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
0
|
$84.74M 92.63M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.74M 92.63M USD | 5.29 | $0.02 0.02 USD | |
| MPH Health Care AG 93M1.DE | $19.7 21.53 USD |
+0.25
|
$84.34M 92.2M USD | $575 628.55 USD | $19.7 21.53 USD | $20 21.86 USD | $84.34M 92.2M USD | 0.70 | $27.9 30.5 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.72 1.88 USD |
+2.38
|
$83.93M 91.75M USD | $39 42.63 USD | $1.72 1.88 USD | $1.73 1.89 USD | $83.93M 91.75M USD | 13.23 | $0.13 0.14 USD | |
| BIOTON S.A. 7U5.F | $0.9399 1.02 USD |
0
|
$82.5M 90.18M USD | $15 16.4 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $82.5M 90.18M USD | 0 | -$0.04 -0.04 USD | |
| MPH Health Care AG 93M1.F | $19.25 21.04 USD |
-1.28
|
$82.42M 90.09M USD | $520 568.43 USD | $19.25 21.04 USD | $19.25 21.04 USD | $82.42M 90.09M USD | 0.68 | $27.9 30.5 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.7 0.19 USD |
0
|
$3.18B 89.42M USD | $79.6K 2.24K USD | $6.55 0.18 USD | $6.8 0.19 USD | $3.18B 89.42M USD | 7.97 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.7 0.19 USD |
0
|
$3.18B 89.42M USD | $79.78K 2.24K USD | $6.55 0.18 USD | $6.8 0.19 USD | $3.18B 89.42M USD | 7.97 | $0.84 0.02 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,443 9.74 USD |
-1.23
|
$13.24B 89.38M USD | $38.2K 257.86 USD | $1,431 9.66 USD | $1,534 10.35 USD | $13.24B 89.38M USD | 10.55 | $136.65 0.92 USD | |
| Gentian Diagnostics ASA GENT.OL | $60.4 5.79 USD |
+1
|
$931.51M 89.36M USD | $5.99K 574.8 USD | $59 5.66 USD | $62 5.95 USD | $931.51M 89.36M USD | 19.54 | $3.09 0.3 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $86.9 2.76 USD |
-1.47
|
$2.81B 89.31M USD | $52.52K 1.67K USD | $86.6 2.75 USD | $88.9 2.82 USD | $2.81B 89.31M USD | 0 | -$2.46 -0.07 USD | |
| AB Science S.A. A8D.F | $1.19 1.3 USD |
+6.05
|
$81.27M 88.84M USD | $4K 4.37K USD | $1.13 1.24 USD | $1.16 1.27 USD | $81.27M 88.84M USD | 0 | -$0.15 -0.1 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66 2.1 USD |
0
|
$2.79B 88.76M USD | $8.33K 264.62 USD | $65.6 2.08 USD | $66.4 2.11 USD | $2.79B 88.76M USD | 24.08 | $2.74 0.09 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,885 3.69 USD |
-2.1
|
$116.79B 88.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.79B 88.15M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.14 5.62 USD |
-3.38
|
$80.43M 87.93M USD | $10 10.93 USD | $5.14 5.62 USD | $5.14 5.62 USD | $80.43M 87.93M USD | 19.03 | $0.27 0.3 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
+4.08
|
$80.26M 87.73M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $80.26M 87.73M USD | 0 | -$0.19 -0.2 USD | |
| Microbot Medical Inc. CY9D.F | $2.13 2.33 USD |
+2.5
|
$80.21M 87.69M USD | $100 109.31 USD | $2.13 2.33 USD | $2.13 2.33 USD | $80.21M 87.69M USD | 0 | -$0.56 -0.6 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $447 5.41 USD |
-0.7
|
$7.19B 86.97M USD | $1.49K 18 USD | $438 5.3 USD | $460 5.57 USD | $7.19B 86.97M USD | 26.91 | $16.61 0.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $40 2.37 USD |
0
|
$1.47B 86.86M USD | $1 0.06 USD | $40 2.37 USD | $40 2.37 USD | $1.47B 86.86M USD | 0 | -$59.92 -3.5 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
-0.56
|
$79.43M 86.83M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $79.43M 86.83M USD | 0 | -$0.03 -0.03 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$86.2M — | $750 — | $0.1799 — | $0.1799 — | $86.2M — | 0 | -$0.05 — | |
| Daiken Medical Co., Ltd. 7775.T | $443 2.99 USD |
-0.23
|
$12.76B 86.1M USD | $15.9K 107.33 USD | $442 2.98 USD | $443 2.99 USD | $12.76B 86.1M USD | 12.00 | $36.9 0.25 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $440.75 5.33 USD |
-2.34
|
$7.09B 85.76M USD | $12.8K 154.88 USD | $431 5.21 USD | $464 5.61 USD | $7.09B 85.76M USD | 26.53 | $16.61 0.2 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,830 12.35 USD |
-0.11
|
$12.7B 85.7M USD | $1.9K 12.83 USD | $1,830 12.35 USD | $1,847 12.47 USD | $12.7B 85.7M USD | 11.53 | $158.66 1.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73.5 2.34 USD |
-0.81
|
$2.69B 85.47M USD | $13.98K 444.06 USD | $73.5 2.34 USD | $74 2.35 USD | $2.69B 85.47M USD | 13.61 | $5.4 0.17 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.004 — |
-63.64
|
$85.4M — | $100 — | $0.004 — | $0.004 — | $85.4M — | 0 | -$0.33 — | |
| Adagene Inc. 978.F | $1.63 1.78 USD |
-0.61
|
$77.83M 85.08M USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $77.83M 85.08M USD | 0 | -$0.64 -0.6 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,117 14.29 USD |
-0.38
|
$12.54B 84.67M USD | $6.7K 45.23 USD | $2,116 14.28 USD | $2,125 14.34 USD | $12.54B 84.67M USD | 7.55 | $280.08 1.89 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $899 6.07 USD |
-1.32
|
$12.54B 84.62M USD | $65K 438.77 USD | $884 5.97 USD | $906 6.12 USD | $12.54B 84.62M USD | 20.61 | $43.6 0.29 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.66 0.72 USD |
+1.48
|
$77.21M 84.4M USD | $9.39K 10.26K USD | $0.66 0.72 USD | $0.66 0.72 USD | $77.21M 84.4M USD | 1.73 | $0.38 0.42 USD | |
| FONAR Corporation FOAA.F | $12 13.12 USD |
0
|
$77.1M 84.28M USD | $385 420.86 USD | $12 13.12 USD | $12 13.12 USD | $77.1M 84.28M USD | 11.00 | $1.09 1.19 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.85 2.03 USD |
+0.14
|
$76.6M 83.73M USD | $158 172.72 USD | $1.85 2.03 USD | $1.85 2.03 USD | $76.6M 83.73M USD | 0 | -$0.62 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||