Página 48 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atossa Therapeutics, Inc. ATOS.MX | $13 0.77 USD |
0
|
$1.68B 99.43M USD | $9 0.53 USD | $13 0.77 USD | $13 0.77 USD | $1.68B 99.43M USD | 0 | -$4.02 -0.2 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.9 1.68 USD |
0
|
$3.12B 99.26M USD | $37.17K 1.18K USD | $50.7 1.61 USD | $52.9 1.68 USD | $3.12B 99.26M USD | 146.94 | $0.36 0.01 USD | |
| C-Rad AB (publ) 24C.F | $2.57 2.8 USD |
+0.79
|
$90.78M 99.23M USD | $128 139.92 USD | $2.57 2.8 USD | $2.57 2.8 USD | $90.78M 99.23M USD | 17.10 | $0.15 0.16 USD | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| Apontis Pharma AG APPH.F | $10.75 11.75 USD |
0
|
$89.55M 97.89M USD | $470 513.77 USD | $10.75 11.75 USD | $10.95 11.97 USD | $89.55M 97.89M USD | 119.44 | $0.09 0.1 USD | |
| HLS Therapeutics HLTRF | $2.96 — |
0
|
$97.88M — | $100 — | $2.96 — | $2.96 — | $97.88M — | 0 | -$0.62 — | |
| AB Science S.A. A8D.F | $1.38 1.5 USD |
+3.15
|
$88.88M 97.15M USD | $500 546.57 USD | $1.38 1.5 USD | $1.38 1.5 USD | $88.88M 97.15M USD | 0 | -$0.07 -0.07 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,380 4.06 USD |
-1.82
|
$128.62B 97.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| C-Rad AB (publ) CRAD-B.ST | $29.5 2.88 USD |
-0.84
|
$990.56M 96.69M USD | $27.02K 2.64K USD | $29.3 2.86 USD | $30 2.93 USD | $990.56M 96.69M USD | 17.66 | $1.67 0.16 USD | |
| Bionime Corporation 4737.TW | $50 1.59 USD |
-3.1
|
$3.04B 96.63M USD | $60.46K 1.92K USD | $49.5 1.57 USD | $51.6 1.64 USD | $3.04B 96.63M USD | 0 | -$2.09 -0.06 USD | |
| Microbot Medical Inc. CY9D.F | $2.14 2.34 USD |
+12.84
|
$88.17M 96.38M USD | $280 306.08 USD | $2.14 2.34 USD | $2.14 2.34 USD | $88.17M 96.38M USD | 0 | -$0.64 -0.6 USD | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$96.33M — | $100 — | $1.62 — | $1.62 — | $96.33M — | 0 | -$0.33 — | |
| CKD Bio Corp. 063160.KS | $23,250 17.55 USD |
+1.09
|
$127.55B 96.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.55B 96.28M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.F | $0.26 0.28 USD |
-2.99
|
$87.76M 95.93M USD | $100 109.31 USD | $0.26 0.28 USD | $0.26 0.28 USD | $87.76M 95.93M USD | 0 | -$0.09 -0.09 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,450 30.04 USD |
+0.45
|
$14.07B 94.96M USD | $1K 6.75 USD | $4,420 29.84 USD | $4,480 30.24 USD | $14.07B 94.96M USD | 9.85 | $451.42 3.05 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $50 1.59 USD |
+0.2
|
$2.95B 93.74M USD | $10.21K 324.55 USD | $49.85 1.58 USD | $50 1.59 USD | $2.95B 93.74M USD | 28.90 | $1.73 0.05 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| SEED Co.,Ltd. 7743.T | $458 3.09 USD |
+0.22
|
$13.86B 93.57M USD | $160K 1.08K USD | $446 3.01 USD | $467 3.15 USD | $13.86B 93.57M USD | 7.32 | $62.52 0.42 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.7199 0.78 USD |
+2.14
|
$85.26M 93.2M USD | $500 546.57 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $85.26M 93.2M USD | 0 | -$0.11 -0.1 USD | |
| Daiken Medical Co., Ltd. 7775.T | $477 3.22 USD |
-0.42
|
$13.79B 93.08M USD | $127.1K 857.96 USD | $454 3.06 USD | $491 3.31 USD | $13.79B 93.08M USD | 12.93 | $36.88 0.25 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $520 3.51 USD |
-1.14
|
$13.69B 92.44M USD | $206.6K 1.39K USD | $509 3.44 USD | $531 3.58 USD | $13.69B 92.44M USD | 9.65 | $53.86 0.36 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.9599 1.05 USD |
+8.71
|
$83.75M 91.55M USD | $600 655.88 USD | $0.88 0.96 USD | $0.9599 1.05 USD | $83.75M 91.55M USD | 0 | -$0.32 -0.3 USD | |
| StemCell Institute Inc. 7096.T | $1,333 9 USD |
+1.37
|
$13.56B 91.52M USD | $6K 40.5 USD | $1,287 8.69 USD | $1,333 9 USD | $13.56B 91.52M USD | 32.28 | $41.29 0.28 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
+186.11
|
$91.48M — | $1K — | $0.01 — | $0.01 — | $91.48M — | 0 | $0 — | |
| HLS Therapeutics Inc. 74D.F | $2.5 2.73 USD |
-3.1
|
$83.65M 91.44M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $83.65M 91.44M USD | 0 | -$0.55 -0.6 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.08 3.37 USD |
-1.91
|
$83.64M 91.43M USD | $590 644.95 USD | $3.08 3.37 USD | $3.08 3.37 USD | $83.64M 91.43M USD | 9.33 | $0.33 0.36 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
-4.23
|
$83.36M 91.13M USD | $9.35K 10.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $83.36M 91.13M USD | 6.80 | $0.02 0.02 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,840 5.92 USD |
-0.76
|
$120.35B 90.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.35B 90.85M USD | 0 | $0 0 USD | |
| SynAct Pharma AB 8F8.F | $1.64 1.79 USD |
-1.44
|
$83.01M 90.74M USD | $150 163.97 USD | $1.62 1.77 USD | $1.65 1.81 USD | $83.01M 90.74M USD | 0 | -$0.19 -0.2 USD | |
| Vistin Pharma ASA VP4.F | $1.87 2.04 USD |
-2.35
|
$82.99M 90.72M USD | $489 534.54 USD | $1.87 2.04 USD | $1.87 2.04 USD | $82.99M 90.72M USD | 15.58 | $0.12 0.13 USD | |
| Transgene SA TGNA.F | $0.6199 0.68 USD |
-2.51
|
$82.8M 90.51M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $82.8M 90.51M USD | 0 | -$0.29 -0.3 USD | |
| XBiotech Inc. 4XB.F | $2.62 2.86 USD |
-3.68
|
$82.36M 90.03M USD | $468 511.59 USD | $2.62 2.86 USD | $2.62 2.86 USD | $82.36M 90.03M USD | 0 | -$1.11 -1.2 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Pacific Edge PFGTF | $0.11 — |
-7.83
|
$89.8M — | $5K — | $0.1199 — | $0.1199 — | $89.8M — | 0 | -$0.02 — | |
| Medical System Network Co., Ltd. 4350.T | $454 3.06 USD |
+1.79
|
$13.27B 89.57M USD | $99.5K 671.65 USD | $449 3.03 USD | $463 3.13 USD | $13.27B 89.57M USD | 8.22 | $55.21 0.37 USD | |
| I-Tech AB ITECH.ST | $77 7.52 USD |
-2.53
|
$916.95M 89.51M USD | $10.82K 1.06K USD | $76.2 7.44 USD | $79.6 7.77 USD | $916.95M 89.51M USD | 23.33 | $3.3 0.32 USD | |
| BioSyent Inc. RX.V | $10.74 7.97 USD |
+4.68
|
$120.53M 89.44M USD | $2.86K 2.12K USD | $10.25 7.61 USD | $10.74 7.97 USD | $120.53M 89.44M USD | 17.32 | $0.62 0.46 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $257 1.73 USD |
-1.15
|
$13.25B 89.42M USD | $260.3K 1.76K USD | $253 1.71 USD | $267 1.8 USD | $13.25B 89.42M USD | 0 | -$49.65 -0.3 USD | |
| TaiRx, Inc. 6580.TWO | $25 0.79 USD |
+16.28
|
$2.76B 87.83M USD | $573.73K 18.23K USD | $21.5 0.68 USD | $25.6 0.81 USD | $2.76B 87.83M USD | 0 | -$1.26 -0.04 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.93 2.11 USD |
-2.25
|
$78.9M 86.25M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $78.9M 86.25M USD | 0 | -$0.42 -0.4 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.22 1.33 USD |
0
|
$78.85M 86.19M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $78.85M 86.19M USD | 0 | -$3.06 -3.3 USD | |
| ReproCELL Incorporated 6RC.F | $0.64 0.69 USD |
-3.05
|
$78.73M 86.06M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $78.73M 86.06M USD | 0 | -$0.01 -0.01 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.F | $268 292.96 USD |
-2.9
|
$78.58M 85.89M USD | $5 5.47 USD | $268 292.96 USD | $268 292.96 USD | $78.58M 85.89M USD | 18.39 | $14.57 15.93 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,535 10.36 USD |
-3.22
|
$12.63B 85.28M USD | $82.2K 554.87 USD | $1,513 10.21 USD | $1,584 10.69 USD | $12.63B 85.28M USD | 20.16 | $76.13 0.51 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| CellSource Co., Ltd. 4880.T | $619 4.18 USD |
-0.32
|
$12.56B 84.77M USD | $99.2K 669.63 USD | $602 4.06 USD | $650 4.39 USD | $12.56B 84.77M USD | 51.62 | $11.99 0.08 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.7 1.99 USD |
-1.57
|
$2.65B 84.24M USD | $33.96K 1.08K USD | $62 1.97 USD | $65.8 2.09 USD | $2.65B 84.24M USD | 38.00 | $1.65 0.05 USD | |
| Saniona AB (publ) 30S.F | $0.53 0.58 USD |
-4.14
|
$77.04M 84.22M USD | $4.7K 5.14K USD | $0.53 0.58 USD | $0.53 0.58 USD | $77.04M 84.22M USD | 3.33 | $0.16 0.17 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.95 0.25 USD |
-0.51
|
$655.41M 83.8M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $655.41M 83.8M USD | 39.00 | $0.05 0.006 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.6 0.52 USD |
+1.09
|
$2.98B 83.74M USD | $5.1K 143.5 USD | $18.4 0.52 USD | $19 0.53 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.6 0.52 USD |
+1.09
|
$2.98B 83.74M USD | $5.1K 143.5 USD | $18.4 0.52 USD | $19 0.53 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Kiaro KIARF | $0.0051 — |
0
|
$83.23M — | $71.02K — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Galectin Therapeutics Inc. PHPN.F | $1.16 1.27 USD |
+1.75
|
$75.98M 83.05M USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $75.98M 83.05M USD | 0 | -$0.67 -0.7 USD | |
| PhytoHealth Corporation 4108.TW | $13.15 0.42 USD |
-3.31
|
$2.61B 82.99M USD | $137.93K 4.38K USD | $13.1 0.42 USD | $13.6 0.43 USD | $2.61B 82.99M USD | 0 | -$0.37 -0.01 USD | |
| BioSyent BIOYF | $7.36 — |
+2.65
|
$82.88M — | $549 — | $7.13 — | $7.17 — | $82.88M — | 16.72 | $0.44 — | |
| Intech Biopharm Corporation 6461.TWO | $18.9 0.6 USD |
-0.53
|
$2.61B 82.84M USD | $20.76K 659.69 USD | $18.4 0.58 USD | $19.2 0.61 USD | $2.61B 82.84M USD | 0 | -$2.68 -0.08 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,071 13.98 USD |
-0.1
|
$12.27B 82.83M USD | $2.2K 14.85 USD | $2,071 13.98 USD | $2,109 14.24 USD | $12.27B 82.83M USD | 7.39 | $280.06 1.89 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.7099 0.77 USD |
+0.57
|
$75.57M 82.61M USD | $5.5K 6.01K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $75.57M 82.61M USD | 0 | -$0.01 -0.01 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,750 11.81 USD |
+0.06
|
$12.13B 81.86M USD | $1.5K 10.13 USD | $1,750 11.81 USD | $1,764 11.91 USD | $12.13B 81.86M USD | 11.01 | $158.81 1.07 USD | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
0
|
$81.56M — | $67.5K — | $0.1799 — | $0.1799 — | $81.56M — | 0 | -$0.03 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$81.53M — | $1K — | $0.28 — | $0.28 — | $81.53M — | 0 | -$0.3 — | |
| DIVA Laboratories, Ltd. 4153.TWO | $43.7 1.39 USD |
+0.46
|
$2.56B 81.47M USD | $179.26K 5.7K USD | $42.15 1.34 USD | $44.25 1.41 USD | $2.56B 81.47M USD | 27.48 | $1.59 0.05 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $863 5.83 USD |
-0.58
|
$11.92B 80.44M USD | $27.7K 186.98 USD | $861 5.81 USD | $870 5.87 USD | $11.92B 80.44M USD | 19.53 | $44.18 0.3 USD | |
| TerrAscend Corp. TED.F | $0.1799 0.19 USD |
-7.29
|
$73.41M 80.25M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $73.41M 80.25M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DU | $250 273.28 USD |
-3.1
|
$73.3M 80.12M USD | $4 4.37 USD | $250 273.28 USD | $260 284.22 USD | $73.3M 80.12M USD | 17.14 | $14.58 15.94 USD | |
| LIMES Schlosskliniken AG LIK.DE | $250 273.28 USD |
-6.02
|
$73.3M 80.12M USD | $316 345.43 USD | $250 273.28 USD | $270 295.15 USD | $73.3M 80.12M USD | 17.14 | $14.58 15.94 USD | |
| FamiCord AG V3V.F | $3.96 4.33 USD |
-4.35
|
$73.03M 79.83M USD | $570 623.09 USD | $3.96 4.33 USD | $4.14 4.53 USD | $73.03M 79.83M USD | 23.29 | $0.17 0.19 USD | |
| Enzymatica AB (publ) EN9.F | $0.28 0.3 USD |
+2.61
|
$72.99M 79.78M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $72.99M 79.78M USD | 0 | -$0.03 -0.03 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.65 0.71 USD |
+0.31
|
$72.72M 79.49M USD | $2.5K 2.73K USD | $0.65 0.71 USD | $0.65 0.71 USD | $72.72M 79.49M USD | 0 | -$0.15 -0.1 USD | |
| BIOTON S.A. 7U5.F | $0.8199 0.9 USD |
-0.24
|
$72.71M 79.48M USD | $15 16.4 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $72.71M 79.48M USD | 0 | -$0.04 -0.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.03 1.12 USD |
-0.77
|
$72.7M 79.47M USD | $5K 5.47K USD | $1.03 1.12 USD | $1.03 1.12 USD | $72.7M 79.47M USD | 51.30 | $0.02 0.02 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.13 — |
0
|
$78.74M — | $50K — | $0.3599 — | $0.3599 — | $78.74M — | 0 | -$0.03 — | |
| InflaRx N.V. IF0.F | $0.9499 1.04 USD |
+10.47
|
$71.94M 78.64M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $71.94M 78.64M USD | 0 | -$0.78 -0.8 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| FamiCord AG V3V.DE | $4.12 4.5 USD |
-4.19
|
$71.82M 78.51M USD | $1.3K 1.42K USD | $4.12 4.5 USD | $4.36 4.77 USD | $71.82M 78.51M USD | 24.23 | $0.17 0.19 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.2 0.15 USD |
-0.95
|
$2.79B 78.44M USD | $100K 2.81K USD | $5.2 0.15 USD | $5.25 0.15 USD | $2.79B 78.44M USD | 16.25 | $0.32 0.009 USD | |
| Wayland MRRCF | $0.0001 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Ilsung Is Co., Ltd. 003120.KS | $15,200 11.47 USD |
+0.2
|
$103.6B 78.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.6B 78.2M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.5 USD |
-1.08
|
$71.14M 77.77M USD | $1.3K 1.42K USD | $1.34 1.46 USD | $1.37 1.5 USD | $71.14M 77.77M USD | 137.00 | $0.01 0.01 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,039.05 12.57 USD |
-1.98
|
$6.42B 77.66M USD | $174 2.11 USD | $1,039.05 12.57 USD | $1,071 12.96 USD | $6.42B 77.66M USD | 19.68 | $52.79 0.64 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.11 0.12 USD |
+3.67
|
$70.61M 77.18M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $70.61M 77.18M USD | 0 | -$0.02 -0.02 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $32 1.89 USD |
0
|
$1.3B 76.82M USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $1.3B 76.82M USD | 0 | -$79.4 -4.7 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1499 0.16 USD |
-2.67
|
$70.01M 76.53M USD | $1.37K 1.49K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $70.01M 76.53M USD | 0 | -$0.03 -0.03 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||