Página 50 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Albert David Limited ALBERTDAVD.NS | $845.8 10.23 USD |
+0.25
|
$4.83B 58.46M USD | $5.23K 63.24 USD | $833.95 10.09 USD | $853.45 10.33 USD | $4.83B 58.46M USD | 11.93 | $70.87 0.86 USD | |
| GlycoNex Incorporation 4168.TWO | $16.95 0.54 USD |
-0.59
|
$1.83B 58.28M USD | $48.73K 1.55K USD | $16.9 0.54 USD | $17.05 0.54 USD | $1.83B 58.28M USD | 0 | -$2.12 -0.06 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| SomnoMed Limited RJV.F | $0.2399 0.27 USD |
0
|
$52.99M 57.93M USD | $31.57K 34.51K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $52.99M 57.93M USD | 0 | -$0.03 -0.03 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $40.85 1.3 USD |
-1.21
|
$1.82B 57.85M USD | $13.27K 421.79 USD | $40.65 1.29 USD | $40.9 1.3 USD | $1.82B 57.85M USD | 17.45 | $2.34 0.07 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.47 USD |
+1.89
|
$52.89M 57.82M USD | $653 713.82 USD | $1.32 1.44 USD | $1.35 1.47 USD | $52.89M 57.82M USD | 0 | -$0.54 -0.5 USD | |
| Affluent Medical SA AFME.PA | $1.35 1.48 USD |
+0.37
|
$52.89M 57.82M USD | $1.69K 1.85K USD | $1.35 1.47 USD | $1.35 1.48 USD | $52.89M 57.82M USD | 0 | -$0.54 -0.5 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
+2.24
|
$2.05B 57.79M USD | $2.7K 76.08 USD | $13.4 0.38 USD | $13.7 0.39 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
+2.24
|
$2.05B 57.79M USD | $2.7K 75.97 USD | $13.4 0.38 USD | $13.7 0.39 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| SUSMED,Inc. 4263.T | $509 3.44 USD |
-2.68
|
$8.55B 57.75M USD | $36.2K 244.36 USD | $508 3.43 USD | $526 3.55 USD | $8.55B 57.75M USD | 0 | -$34.57 -0.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Medical Imaging Corporation 6637.TWO | $74.5 2.37 USD |
0
|
$1.81B 57.55M USD | $16.58K 526.8 USD | $73.6 2.34 USD | $75.3 2.39 USD | $1.81B 57.55M USD | 10.41 | $7.15 0.23 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,645 3.51 USD |
+0.11
|
$75.95B 57.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.95B 57.33M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.19 1.3 USD |
-1.82
|
$52.4M 57.28M USD | $1 1.09 USD | $1.19 1.3 USD | $1.19 1.3 USD | $52.4M 57.28M USD | 0 | -$0.25 -0.2 USD | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.29 — | |
| Bioptik Technology Incorporation 4161.TWO | $33.9 1.08 USD |
-0.29
|
$1.79B 57.03M USD | $35.9K 1.14K USD | $33.3 1.06 USD | $34.25 1.09 USD | $1.79B 57.03M USD | 18.83 | $1.8 0.06 USD | |
| PetMed Express, Inc. PQM.F | $2.48 2.72 USD |
-4.9
|
$52.15M 57M USD | $180 196.76 USD | $2.48 2.72 USD | $2.48 2.72 USD | $52.15M 57M USD | 248.40 | $0.01 0.01 USD | |
| Medico Remedies Limited MEDICO.BO | $56.74 0.69 USD |
-3.65
|
$4.71B 56.97M USD | $8.99K 108.78 USD | $56.23 0.68 USD | $58.7 0.71 USD | $4.71B 56.97M USD | 53.52 | $1.06 0.01 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,060 13.91 USD |
-0.77
|
$8.43B 56.89M USD | $1K 6.75 USD | $2,057 13.89 USD | $2,076 14.01 USD | $8.43B 56.89M USD | 20.71 | $99.44 0.67 USD | |
| AIAI Group Corporation 6557.T | $1,265 8.54 USD |
-1.17
|
$8.42B 56.87M USD | $9.8K 66.15 USD | $1,263 8.53 USD | $1,280 8.64 USD | $8.42B 56.87M USD | 15.27 | $82.82 0.56 USD | |
| BRAIN Biotech AG BNN.F | $2.29 2.5 USD |
0
|
$51.78M 56.6M USD | $500 546.57 USD | $2.29 2.5 USD | $2.29 2.5 USD | $51.78M 56.6M USD | 0 | -$0.57 -0.6 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $22 0.7 USD |
-1.79
|
$1.77B 56.38M USD | $6.18K 196.34 USD | $22 0.7 USD | $22.65 0.72 USD | $1.77B 56.38M USD | 0 | -$0.4 -0.01 USD | |
| ZIVO Bioscience ZIVO | $14.99 — |
-6.31
|
$56.35M — | $200 — | $14.99 — | $15 — | $56.35M — | 0 | -$4.23 — | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-3.7
|
$51.46M 56.25M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.46M 56.25M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28 2.73 USD |
-2.1
|
$574.45M 56.07M USD | $3.21K 313.43 USD | $28 2.73 USD | $28.6 2.79 USD | $574.45M 56.07M USD | 17.94 | $1.56 0.15 USD | |
| Renovaro Inc. 2Q5.SG | $0.3099 0.34 USD |
-4.18
|
$51.27M 56.05M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $51.27M 56.05M USD | 0 | -$0.84 -0.9 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Carmat SA CXT.F | $0.88 0.96 USD |
-3.19
|
$51.05M 55.8M USD | $3.29K 3.59K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $51.05M 55.8M USD | 0 | -$1.68 -1.8 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.1799 0.19 USD |
-10.1
|
$50.88M 55.62M USD | $31 33.89 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $50.88M 55.62M USD | 0 | -$0.26 -0.2 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $94.3 3 USD |
+0.11
|
$1.74B 55.18M USD | $4.25K 134.92 USD | $92.8 2.95 USD | $94.5 3 USD | $1.74B 55.18M USD | 13.24 | $7.12 0.23 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08999 0.1 USD |
+3.51
|
$50.28M 54.96M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.28M 54.96M USD | 0 | -$0.04 -0.04 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.F | $1.17 1.28 USD |
-4.87
|
$49.87M 54.52M USD | $1K 1.09K USD | $1.13 1.23 USD | $1.17 1.28 USD | $49.87M 54.52M USD | 0 | -$0.15 -0.1 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Senzime AB (publ) SNZZF | $0.39 — |
0
|
$54.48M — | $3K — | $0.55 — | $0.55 — | $54.48M — | 0 | -$0.1 — | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
+3.85
|
$49.64M 54.27M USD | $92K 100.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.64M 54.27M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $3,950 2.98 USD |
-0.13
|
$71.64B 54.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.64B 54.08M USD | 0 | $0 0 USD | |
| Create Medic Co., Ltd. 5187.T | $932 6.29 USD |
-0.43
|
$7.99B 53.93M USD | $4K 27 USD | $932 6.29 USD | $938 6.33 USD | $7.99B 53.93M USD | 9.77 | $95.38 0.64 USD | |
| WDB coco Co., Ltd. 7079.T | $3,260 22.01 USD |
+1.4
|
$7.97B 53.83M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $7.97B 53.83M USD | 8.27 | $394.16 2.66 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $91.25 1.1 USD |
+3.69
|
$4.45B 53.79M USD | $10.05K 121.54 USD | $88.14 1.07 USD | $93 1.13 USD | $4.45B 53.79M USD | 28.96 | $3.15 0.04 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Creo Medical Group PLC 1RC.SG | $0.11 0.12 USD |
+4.67
|
$49.06M 53.63M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.06M 53.63M USD | 0 | -$0.07 -0.07 USD | |
| Inotiv, Inc. BS50.F | $1.4 1.53 USD |
-7.28
|
$49.02M 53.58M USD | $160 174.9 USD | $1.4 1.53 USD | $1.47 1.61 USD | $49.02M 53.58M USD | 0 | -$4.07 -4.4 USD | |
| Koken Ltd. 7963.T | $1,581 10.67 USD |
+1.02
|
$7.93B 53.56M USD | $400 2.7 USD | $1,580 10.67 USD | $1,594 10.76 USD | $7.93B 53.56M USD | 10.82 | $146.01 0.99 USD | |
| DocCheck AG AJ91.F | $9.45 10.33 USD |
+1.07
|
$48.97M 53.53M USD | $2 2.19 USD | $9.3 10.17 USD | $9.45 10.33 USD | $48.97M 53.53M USD | 19.68 | $0.48 0.52 USD | |
| DocCheck AG AJ91.DE | $9.65 10.55 USD |
+1.05
|
$48.96M 53.52M USD | $500 546.57 USD | $9.65 10.55 USD | $9.7 10.6 USD | $48.96M 53.52M USD | 20.10 | $0.48 0.52 USD | |
| Median Technologies SA 4ZG.F | $2.52 2.75 USD |
-1.95
|
$48.96M 53.52M USD | $1.2K 1.31K USD | $2.52 2.75 USD | $2.52 2.75 USD | $48.96M 53.52M USD | 0 | -$1.29 -1.4 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $71 2.26 USD |
-2.07
|
$1.68B 53.25M USD | $31.69K 1.01K USD | $69.8 2.22 USD | $72.5 2.3 USD | $1.68B 53.25M USD | 22.75 | $3.12 0.1 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.14 0.09 USD |
+0.64
|
$1.89B 53.08M USD | $17.2K 483.96 USD | $3.12 0.09 USD | $3.18 0.09 USD | $1.89B 53.08M USD | 8.48 | $0.37 0.01 USD | |
| GenMont Biotech Incorporation 3164.TW | $19.3 0.61 USD |
-3.26
|
$1.67B 53.05M USD | $21.12K 671.22 USD | $19.2 0.61 USD | $19.9 0.63 USD | $1.67B 53.05M USD | 29.24 | $0.66 0.02 USD | |
| Bonus BioGroup BBIXF | $0.02999 — |
0
|
$52.93M — | $20.03K — | $0.0002999 — | $0.0002999 — | $52.93M — | 0 | -$0.01 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Renovaro Inc. 2Q5.F | $0.28 0.31 USD |
-11.08
|
$47.58M 52.01M USD | $55 60.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $47.58M 52.01M USD | 0 | -$0.84 -0.9 USD | |
| Senzime AB (publ) 6YC.F | $0.33 0.36 USD |
-1.06
|
$47.54M 51.96M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $47.54M 51.96M USD | 0 | -$0.09 -0.09 USD | |
| FluoGuide A/S FLUO.ST | $39 3.81 USD |
+0.52
|
$531.18M 51.85M USD | $5.71K 557.07 USD | $36 3.51 USD | $39 3.81 USD | $531.18M 51.85M USD | 0 | -$3.31 -0.3 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,080 4.59 USD |
-1.78
|
$68.66B 51.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.66B 51.82M USD | 0 | $0 0 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.08 4.45 USD |
+2.64
|
$47.34M 51.75M USD | $250 273.28 USD | $4.08 4.45 USD | $4.08 4.45 USD | $47.34M 51.75M USD | 0 | -$18.44 -20.1 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.34 0.37 USD |
-3.95
|
$47.28M 51.69M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $47.28M 51.69M USD | 0 | -$0.11 -0.1 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.42 USD |
+4.37
|
$47.27M 51.67M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $47.27M 51.67M USD | 0 | -$0.02 -0.02 USD | |
| Nutriband Inc. 9WV.F | $4.18 4.57 USD |
-2.34
|
$46.97M 51.34M USD | $35 38.26 USD | $4.18 4.57 USD | $4.18 4.57 USD | $46.97M 51.34M USD | 0 | -$0.63 -0.6 USD | |
| MeVis Medical Solutions AG M3V.F | $23.8 26.02 USD |
0
|
$46.96M 51.33M USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Allied Biotech Corporation 1780.TWO | $16.8 0.53 USD |
0
|
$1.61B 51.05M USD | $50 1.59 USD | $16.8 0.53 USD | $16.8 0.53 USD | $1.61B 51.05M USD | 16.00 | $1.05 0.03 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.44 1.57 USD |
-7.1
|
$46.45M 50.78M USD | $3K 3.28K USD | $1.44 1.57 USD | $1.44 1.57 USD | $46.45M 50.78M USD | 11.07 | $0.13 0.14 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| Brooks Laboratories Limited BROOKS.NS | $142.19 1.72 USD |
+1.27
|
$4.19B 50.67M USD | $33.31K 402.95 USD | $135.63 1.64 USD | $143.48 1.74 USD | $4.19B 50.67M USD | 0 | -$6.99 -0.08 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.54 0.6 USD |
+3.91
|
$46.36M 50.67M USD | $730 797.99 USD | $0.54 0.6 USD | $0.54 0.6 USD | $46.36M 50.67M USD | 1.60 | $0.34 0.37 USD | |
| Venus Remedies Limited VENUSREM.NS | $312.65 3.78 USD |
+0.37
|
$4.18B 50.57M USD | $11.75K 142.16 USD | $310.15 3.75 USD | $317.2 3.84 USD | $4.18B 50.57M USD | 11.99 | $26.07 0.32 USD | |
| Brooks Laboratories Limited BROOKS.BO | $141.85 1.72 USD |
+2.23
|
$4.18B 50.55M USD | $2.52K 30.43 USD | $137 1.66 USD | $143.7 1.74 USD | $4.18B 50.55M USD | 0 | -$6.99 -0.08 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.4 27.77 USD |
0
|
$46.23M 50.53M USD | $992 1.08K USD | $25.4 27.77 USD | $25.4 27.77 USD | $46.23M 50.53M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.BO | $311.6 3.77 USD |
+0.02
|
$4.17B 50.39M USD | $2.65K 32.08 USD | $307.5 3.72 USD | $317.2 3.84 USD | $4.17B 50.39M USD | 11.94 | $26.08 0.32 USD | |
| FluoGuide A/S 96X.F | $3.17 3.47 USD |
-3.35
|
$46.05M 50.34M USD | $170 185.83 USD | $3.17 3.47 USD | $3.21 3.51 USD | $46.05M 50.34M USD | 0 | -$0.3 -0.3 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
0
|
$7.38B 49.79M USD | $7K 47.25 USD | $1,091 7.36 USD | $1,092 7.37 USD | $7.38B 49.79M USD | 0 | -$18.32 -0.1 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29.45 0.94 USD |
+0.17
|
$1.55B 49.28M USD | $7.27K 230.94 USD | $28.05 0.89 USD | $29.45 0.94 USD | $1.55B 49.28M USD | 16.92 | $1.74 0.06 USD | |
| RaQualia Pharma Inc. 4579.T | $334 2.25 USD |
-0.89
|
$7.29B 49.24M USD | $49.3K 332.79 USD | $327 2.21 USD | $338 2.28 USD | $7.29B 49.24M USD | 0 | -$22.87 -0.1 USD | |
| Bioqual BIOQ | $55 — |
0
|
$49.19M — | $500 — | $55 — | $55 — | $49.19M — | 15.85 | $3.47 — | |
| PDS Biotechnology Corporation EU6.F | $0.9599 1.05 USD |
+1.05
|
$44.91M 49.09M USD | $200 218.63 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $44.91M 49.09M USD | 0 | -$0.91 -0.9 USD | |
| Orexo AB (publ) 0H19.IL | $14.56 1.42 USD |
+2.68
|
$501.09M 48.91M USD | $5.8K 566.15 USD | $14.98 1.46 USD | $14.98 1.46 USD | $501.09M 48.91M USD | 0 | -$5.66 -0.5 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $151 1.02 USD |
-1.95
|
$7.22B 48.75M USD | $228.5K 1.54K USD | $149 1.01 USD | $154 1.04 USD | $7.22B 48.75M USD | 0 | -$85 -0.5 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Orexo AB (publ) ORX.ST | $14.38 1.4 USD |
-1.91
|
$496.18M 48.43M USD | $7.64K 746.05 USD | $14.02 1.37 USD | $15.58 1.52 USD | $496.18M 48.43M USD | 0 | -$5.89 -0.5 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.85 USD |
-2.08
|
$44.21M 48.33M USD | $6K 6.56K USD | $1.7 1.85 USD | $1.7 1.85 USD | $44.21M 48.33M USD | 0 | -$1.2 -1.3 USD | |
| EDAP TMS S.A. EDA.F | $1.14 1.25 USD |
-1.72
|
$44.08M 48.18M USD | $1.7K 1.86K USD | $1.12 1.22 USD | $1.15 1.26 USD | $44.08M 48.18M USD | 0 | -$0.51 -0.5 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,380 5.57 USD |
+0.96
|
$63.73B 48.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.73B 48.11M USD | 0 | $0 0 USD | |
| Orexo AB (publ) C5G.F | $1.22 1.33 USD |
-3.65
|
$43.95M 48.04M USD | $1.5K 1.64K USD | $1.22 1.33 USD | $1.22 1.33 USD | $43.95M 48.04M USD | 0 | -$0.53 -0.5 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1799 0.19 USD |
-3.78
|
$43.91M 48M USD | $300 327.94 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $43.91M 48M USD | 0 | -$0.06 -0.06 USD | |
| MedMira MMIRF | $0.02 — |
0
|
$47.95M — | $10K — | $0.07 — | $0.07 — | $47.95M — | 0 | -$0.01 — | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $100 — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| Genetics Generation Advancement Corp. 4160.TWO | $56 1.78 USD |
+0.72
|
$1.49B 47.49M USD | $60.47K 1.92K USD | $55 1.75 USD | $56 1.78 USD | $1.49B 47.49M USD | 27.45 | $2.04 0.06 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $87 2.45 USD |
0
|
$1.69B 47.45M USD | $100 2.81 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 22.48 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $87 2.45 USD |
0
|
$1.69B 47.45M USD | $100 2.81 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 11.98 | $7.26 0.2 USD | |
| Mentice AB (publ) MNTC.ST | $18.9 1.84 USD |
+1.89
|
$483.25M 47.17M USD | $10 0.98 USD | $18.55 1.81 USD | $18.9 1.84 USD | $483.25M 47.17M USD | 0 | -$0.91 -0.08 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,269.9 15.36 USD |
+12.01
|
$3.9B 47.16M USD | $3.34K 40.43 USD | $1,144.1 13.84 USD | $1,295 15.67 USD | $3.9B 47.16M USD | 16.66 | $76.18 0.92 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.68 0.75 USD |
-1.3
|
$43.05M 47.06M USD | $3.7K 4.05K USD | $0.67 0.74 USD | $0.68 0.75 USD | $43.05M 47.06M USD | 0 | -$0.63 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||