Página 50 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.32 0.37 USD |
-3.61
|
€18.08M 20.87M USD | €4.79K 5.53K USD | €0.32 0.37 USD | €0.32 0.37 USD | €18.08M 20.87M USD | 0 | -€0.07 -0.08 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹140.00 1.69 USD |
-6.67
|
₹1.72B 20.81M USD | ₹37.87K 458.19 USD | ₹138.30 1.67 USD | ₹150.00 1.81 USD | ₹1.72B 20.81M USD | 25.50 | ₹5.49 0.07 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.39 0.45 USD |
-2.53
|
€17.97M 20.74M USD | €2.87K 3.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €17.97M 20.74M USD | 0 | -€0.05 -0.05 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.06 0.07 USD |
0
|
€17.91M 20.67M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.91M 20.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.06 0.07 USD |
0
|
€17.80M 20.55M USD | €2.41K 2.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥465 3.14 USD |
+1.09
|
¥3B 20.48M USD | ¥5K 31.73 USD | ¥460 3.11 USD | ¥472 3.19 USD | ¥3B 20.48M USD | 11.42 | ¥41 0.27 USD | ||
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,475 2.62 USD |
+2.21
|
₩27B 20.27M USD | ₩13K 10.03 USD | ₩3,375 2.55 USD | ₩3,550 2.68 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.09 USD |
-1.19
|
€17.54M 20.25M USD | €17.15K 19.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.54M 20.25M USD | 0 | -€0.08 -0.09 USD | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩680 0.51 USD |
-0.15
|
₩27B 20.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩3,000 2.26 USD |
+10.7
|
₩27B 20.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,457 1.1 USD |
-2.15
|
₩26B 19.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.82 2.1 USD |
-2.67
|
€17.07M 19.71M USD | €42.00 48.48 USD | €1.82 2.1 USD | €1.82 2.1 USD | €17.07M 19.71M USD | 0 | -€0.23 -0.2 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹155.00 1.88 USD |
-2.82
|
₹1.61B 19.52M USD | ₹203.00 2.46 USD | ₹155.00 1.88 USD | ₹156.00 1.89 USD | ₹1.61B 19.52M USD | 0 | -₹23.85 -0.2 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.50 1.02 USD |
-4.55
|
SEK 198.37M 19.36M USD | SEK 1.00K 98 USD | SEK 10.50 1.02 USD | SEK 10.90 1.06 USD | SEK 198.37M 19.36M USD | 0 | -SEK 0.98 -0.09 USD | ||
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$608.00M 19.32M USD | NT$6.00K 190.72 USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$608.00M 19.32M USD | 79.16 | NT$0.24 0.007 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹33.59 0.41 USD |
+1.76
|
₹1.59B 19.23M USD | ₹3.44K 41.62 USD | ₹33.10 0.4 USD | ₹34.95 0.42 USD | ₹1.59B 19.23M USD | 0 | ₹0.00 0 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 682.57M 19.21M USD | THB 22.90K 644.34 USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 682.57M 19.21M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 682.57M 19.21M USD | THB 22.90K 644.34 USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 682.57M 19.21M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 23.10 2.25 USD |
-1.7
|
SEK 196.30M 19.16M USD | SEK 28.14K 2.75K USD | SEK 20.00 1.95 USD | SEK 23.50 2.29 USD | SEK 196.30M 19.16M USD | 0 | -SEK 7.08 -0.6 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.90 1.04 USD |
-0.44
|
€16.59M 19.15M USD | €1.45K 1.67K USD | €0.90 1.04 USD | €0.90 1.04 USD | €16.59M 19.15M USD | 0 | -€4.03 -4.6 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,170 1.64 USD |
-1.36
|
₩25B 19.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹253.25 3.06 USD |
-2.56
|
₹1.58B 19.1M USD | ₹1.16K 14.08 USD | ₹251.25 3.04 USD | ₹264.00 3.19 USD | ₹1.58B 19.1M USD | 44.66 | ₹5.67 0.07 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
-6.01
|
€16.53M 19.08M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.53M 19.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,685 2.78 USD |
0
|
₩25B 18.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,560 4.95 USD |
+0.92
|
₩25B 18.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹77.98 0.94 USD |
+0.59
|
₹1.55B 18.79M USD | ₹13.10K 158.49 USD | ₹76.81 0.93 USD | ₹79.90 0.97 USD | ₹1.55B 18.79M USD | 149.96 | ₹0.52 0.006 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,265 1.71 USD |
-23.35
|
₩25B 18.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹116.65 1.41 USD |
-6.61
|
₹1.54B 18.59M USD | ₹14.12K 170.86 USD | ₹115.05 1.39 USD | ₹124.80 1.51 USD | ₹1.54B 18.59M USD | 14.19 | ₹8.22 0.1 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.10 1.27 USD |
+30.49
|
€16.00M 18.47M USD | €120.00 138.52 USD | €1.10 1.27 USD | €1.12 1.29 USD | €16.00M 18.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
-2.57
|
€15.77M 18.2M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.77M 18.2M USD | 0 | -€0.02 -0.02 USD | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 24.04M 18.02M USD | SGD 3.70K 2.77K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 24.04M 18.02M USD | 0 | -SGD 0.01 -0.007 USD | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 220.00 0.01 USD |
+5.77
|
IDR 281.52B 17.99M USD | IDR 1.07M 68.36 USD | IDR 200.00 0.01 USD | IDR 250.00 0.02 USD | IDR 281.52B 17.99M USD | 4.24 | IDR 51.84 0.003 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.03 1.19 USD |
-14.55
|
€15.58M 17.98M USD | €2.00K 2.31K USD | €1.03 1.19 USD | €1.06 1.22 USD | €15.58M 17.98M USD | 0 | -€0.18 -0.2 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩888 0.67 USD |
-6.43
|
₩24B 17.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.90 0.38 USD |
-1.24
|
NT$564.15M 17.93M USD | NT$111.21K 3.53K USD | NT$11.90 0.38 USD | NT$12.35 0.39 USD | NT$564.15M 17.93M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$562.12M 17.86M USD | NT$19.00K 603.73 USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$562.12M 17.86M USD | 17.43 | NT$1.09 0.03 USD | ||
|
SenzaGen AB
SENZA.ST
SE
|
SEK 5.58 0.54 USD |
-1.76
|
SEK 181.39M 17.71M USD | SEK 10.39K 1.01K USD | SEK 5.40 0.53 USD | SEK 5.74 0.56 USD | SEK 181.39M 17.71M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,359 1.03 USD |
+2.33
|
₩23B 17.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
Exlites
EXHI
US
|
$0.40 — |
0
|
$17.62M — | $100.00 — | $0.40 — | $0.40 — | $17.62M — | 0 | $0.00 — | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹126.50 1.53 USD |
-4.89
|
₹1.45B 17.58M USD | ₹8.77K 106.04 USD | ₹125.20 1.51 USD | ₹134.90 1.63 USD | ₹1.45B 17.58M USD | 12.31 | ₹10.27 0.12 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.80 3.23 USD |
+2.56
|
€15.15M 17.49M USD | €633.00 730.69 USD | €2.79 3.22 USD | €2.80 3.23 USD | €15.15M 17.49M USD | 8.00 | €0.35 0.4 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.79 3.22 USD |
+5.68
|
€15.10M 17.43M USD | €2.50K 2.89K USD | €2.66 3.07 USD | €2.79 3.22 USD | €15.10M 17.43M USD | 7.97 | €0.35 0.4 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹68.30 0.83 USD |
-0.52
|
₹1.44B 17.39M USD | ₹560.00 6.78 USD | ₹68.30 0.83 USD | ₹69.00 0.83 USD | ₹1.44B 17.39M USD | 9.57 | ₹7.13 0.09 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹68.00 0.82 USD |
-1.96
|
₹1.43B 17.31M USD | ₹5.76K 69.67 USD | ₹67.35 0.81 USD | ₹69.75 0.84 USD | ₹1.43B 17.31M USD | 9.52 | ₹7.14 0.09 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹66.01 0.8 USD |
-1.51
|
₹1.42B 17.22M USD | ₹3.76K 45.45 USD | ₹65.70 0.79 USD | ₹68.84 0.83 USD | ₹1.42B 17.22M USD | 0 | -₹7.85 -0.09 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹66.00 0.8 USD |
-2.58
|
₹1.42B 17.22M USD | ₹395.00 4.78 USD | ₹62.90 0.76 USD | ₹69.00 0.83 USD | ₹1.42B 17.22M USD | 0 | -₹7.85 -0.09 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.66 0.76 USD |
+3.97
|
€14.90M 17.19M USD | €2.61K 3.01K USD | €0.63 0.73 USD | €0.66 0.76 USD | €14.90M 17.19M USD | 0 | -€0.03 -0.03 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥662 4.47 USD |
0
|
¥3B 16.95M USD | ¥2K 16.2 USD | ¥653 4.41 USD | ¥672 4.54 USD | ¥3B 16.95M USD | 9.56 | ¥69 0.47 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥146 0.99 USD |
-2.67
|
¥2B 16.75M USD | ¥310K 2.09K USD | ¥142 0.96 USD | ¥148 1 USD | ¥2B 16.75M USD | 0 | -¥48 -0.3 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 77.00 0.0049 USD |
+1.32
|
IDR 260.13B 16.62M USD | IDR 4.25M 271.66 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 260.13B 16.62M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.06 1.22 USD |
-4
|
€14.40M 16.62M USD | €122.00 140.83 USD | €1.06 1.22 USD | €1.06 1.22 USD | €14.40M 16.62M USD | 0 | -€0.47 -0.5 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹86.15 1.04 USD |
-1.87
|
₹1.37B 16.59M USD | ₹14.28K 172.79 USD | ₹86.11 1.04 USD | ₹89.46 1.08 USD | ₹1.37B 16.59M USD | 21.81 | ₹3.95 0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹86.06 1.04 USD |
-1.17
|
₹1.37B 16.58M USD | ₹2.56K 30.95 USD | ₹85.73 1.04 USD | ₹88.29 1.07 USD | ₹1.37B 16.58M USD | 21.78 | ₹3.95 0.05 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.00 5.77 USD |
+2.46
|
€14.28M 16.48M USD | €527.00 608.33 USD | €5.00 5.77 USD | €5.00 5.77 USD | €14.28M 16.48M USD | 13.15 | €0.38 0.44 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹107.95 1.31 USD |
+1.36
|
₹1.36B 16.44M USD | ₹4.99K 60.33 USD | ₹106.50 1.29 USD | ₹114.40 1.38 USD | ₹1.36B 16.44M USD | 23.06 | ₹4.68 0.06 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.90 0.19 USD |
+1.06
|
SEK 168.37M 16.43M USD | SEK 11.00 1.07 USD | SEK 1.90 0.19 USD | SEK 1.90 0.19 USD | SEK 168.37M 16.43M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
-3.57
|
$16.39M — | $1.85K — | $0.00 — | $0.00 — | $16.39M — | 0 | $0.00 — | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹24.31 0.29 USD |
+0.37
|
₹1.34B 16.24M USD | ₹13.82K 167.17 USD | ₹23.51 0.28 USD | ₹24.69 0.3 USD | ₹1.34B 16.24M USD | 93.50 | ₹0.26 0.003 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹117.15 1.42 USD |
-2.7
|
₹1.34B 16.22M USD | ₹2.34K 28.26 USD | ₹117.00 1.42 USD | ₹121.90 1.47 USD | ₹1.34B 16.22M USD | 39.18 | ₹2.99 0.04 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.86 0.18 USD |
-1.33
|
SEK 164.38M 16.05M USD | SEK 2.50K 244.03 USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 164.38M 16.05M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Poxel
PXXLF
US
|
$0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$21.26M 15.77M USD | CA$180.00 133.57 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.26M 15.77M USD | 0 | CA$0.00 0 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹125.95 1.52 USD |
-1.6
|
₹1.29B 15.62M USD | ₹2.72K 32.85 USD | ₹125.10 1.51 USD | ₹131.00 1.58 USD | ₹1.29B 15.62M USD | 18.82 | ₹6.69 0.08 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
+11.48
|
€13.41M 15.48M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.41M 15.48M USD | 1.36 | €0.03 0.03 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.22 0.25 USD |
-4.77
|
€13.40M 15.47M USD | €6.16K 7.11K USD | €0.22 0.25 USD | €0.22 0.25 USD | €13.40M 15.47M USD | 0 | -€0.26 -0.3 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥203 1.37 USD |
-1.93
|
¥2B 15.38M USD | ¥15K 99.23 USD | ¥202 1.36 USD | ¥207 1.4 USD | ¥2B 15.38M USD | 4.34 | ¥47 0.32 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€13.31M 15.36M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.31M 15.36M USD | 0 | €0.00 0 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥899 6.07 USD |
+3.57
|
¥2B 15.29M USD | ¥3K 18.23 USD | ¥868 5.86 USD | ¥900 6.08 USD | ¥2B 15.29M USD | 22.22 | ¥40 0.27 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$22.30 1.32 USD |
+9.26
|
MX$255.89M 15.15M USD | MX$0.00 0 USD | MX$22.30 1.32 USD | MX$22.30 1.32 USD | MX$255.89M 15.15M USD | 0 | -MX$77.93 -4.6 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹120.60 1.46 USD |
-1.95
|
₹1.24B 15.02M USD | ₹3.05K 36.9 USD | ₹120.55 1.46 USD | ₹120.60 1.46 USD | ₹1.24B 15.02M USD | 2412.00 | ₹0.05 0.0006 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$20.17M 14.97M USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$20.17M 14.97M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹122.10 1.48 USD |
-4.61
|
₹1.24B 14.96M USD | ₹3.08K 37.29 USD | ₹122.00 1.48 USD | ₹125.95 1.52 USD | ₹1.24B 14.96M USD | 22.77 | ₹5.36 0.06 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩639 0.48 USD |
-1.24
|
₩20B 14.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Welby Inc.
4438.T
JP
|
¥262 1.77 USD |
-3.68
|
¥2B 14.92M USD | ¥30K 201.83 USD | ¥261 1.76 USD | ¥271 1.83 USD | ¥2B 14.92M USD | 0 | -¥65 -0.4 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.19 0.22 USD |
-5.16
|
€12.88M 14.87M USD | €1.15K 1.33K USD | €0.19 0.22 USD | €0.19 0.22 USD | €12.88M 14.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 127.00 5.48 USD |
+2.83
|
CZK 343.79M 14.83M USD | CZK 424.00 18.29 USD | CZK 123.00 5.31 USD | CZK 127.00 5.48 USD | CZK 343.79M 14.83M USD | 0 | -CZK 46.46 -2.004 USD | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 10.80 1.58 USD |
0
|
DKK 100.24M 14.7M USD | DKK 2.52K 368.75 USD | DKK 10.80 1.58 USD | DKK 10.80 1.58 USD | DKK 100.24M 14.7M USD | 0 | -DKK 1.24 -0.1 USD | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 517.10K 14.55K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,668 1.26 USD |
-1.24
|
₩19B 14.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.62M USD | 0 | ₩0 0 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€2.86 3.3 USD |
+0.7
|
€12.64M 14.59M USD | €10.97K 12.66K USD | €2.70 3.12 USD | €2.86 3.3 USD | €12.64M 14.59M USD | 16.72 | €0.17 0.2 USD | ||
|
SynBiotic SE
SBX.F
DE
|
€1.59 1.83 USD |
-6.04
|
€12.61M 14.55M USD | €1.30K 1.5K USD | €1.57 1.81 USD | €1.60 1.84 USD | €12.61M 14.55M USD | 0 | -€1.66 -1.9 USD | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
MedX Health
MDXHF
US
|
$0.04 — |
0
|
$14.43M — | $22.00K — | $0.04 — | $0.04 — | $14.43M — | 0 | -$0.01 — | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.07 0.08 USD |
-9.09
|
€12.20M 14.08M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.20M 14.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||