Página 50 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sutro Biopharma, Inc. S09.F | $0.67 0.74 USD |
+1.66
|
$59.36M 64.89M USD | $600 655.88 USD | $0.67 0.74 USD | $0.68 0.74 USD | $59.36M 64.89M USD | 0 | -$2.54 -2.7 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $609 4.11 USD |
+1
|
$9.56B 64.53M USD | $22.4K 151.21 USD | $600 4.05 USD | $611 4.12 USD | $9.56B 64.53M USD | 30.60 | $19.9 0.13 USD | |
| Sequana Medical NV 2SE.F | $0.9699 1.06 USD |
+2.1
|
$58.99M 64.49M USD | $9.84K 10.76K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $58.99M 64.49M USD | 0 | -$0.91 -0.9 USD | |
| Applied BioCode Corporation 6598.TW | $19.65 0.62 USD |
-2.72
|
$2.02B 64.18M USD | $161.17K 5.12K USD | $19.65 0.62 USD | $20.45 0.65 USD | $2.02B 64.18M USD | 0 | -$2.46 -0.07 USD | |
| AVAX AVXT | $0.0001 — |
+900
|
$64.17M — | $300 — | $0 — | $0 — | $64.17M — | 0 | $0 — | |
| Medicalgorithmics S.A. MDG.WA | $25.35 6.44 USD |
+4.11
|
$252.3M 64.13M USD | $13.19K 3.35K USD | $24.3 6.18 USD | $25.8 6.56 USD | $252.3M 64.13M USD | 0 | -$1.64 -0.4 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.45 -1.5 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.33 0.37 USD |
0
|
$58.18M 63.6M USD | $6.05K 6.61K USD | $0.33 0.37 USD | $0.33 0.37 USD | $58.18M 63.6M USD | 2.08 | $0.16 0.17 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.7 1.86 USD |
0
|
$57.92M 63.31M USD | $45K 49.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $57.92M 63.31M USD | 0 | -$0.18 -0.1 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.32 1.44 USD |
+10
|
$57.52M 62.87M USD | $250 273.28 USD | $1.32 1.44 USD | $1.32 1.44 USD | $57.52M 62.87M USD | 0 | -$0.22 -0.2 USD | |
| Cordlife CLIFF | $0.17 — |
0
|
$62.76M — | $20.03K — | $0.17 — | $0.17 — | $62.76M — | 0 | -$0.06 — | |
| J Frontier Co.,Ltd. 2934.T | $1,773 11.97 USD |
+0.45
|
$9.26B 62.48M USD | $6.8K 45.9 USD | $1,760 11.88 USD | $1,800 12.15 USD | $9.26B 62.48M USD | 0 | -$316.6 -2.1 USD | |
| Sequana Medical NV 2SE.SG | $0.9799 1.08 USD |
-1.5
|
$56.91M 62.21M USD | $0 0 USD | $0.9699 1.06 USD | $0.9799 1.08 USD | $56.91M 62.21M USD | 0 | -$0.91 -0.9 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $105.3 1.27 USD |
<0.01
|
$5.13B 62.07M USD | $2.63K 31.82 USD | $104.44 1.26 USD | $107.86 1.3 USD | $5.13B 62.07M USD | 42.12 | $2.5 0.03 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $105.5 3.35 USD |
-2.76
|
$1.94B 61.74M USD | $20.94K 665.47 USD | $105.5 3.35 USD | $110 3.5 USD | $1.94B 61.74M USD | 14.81 | $7.12 0.23 USD | |
| Lytix Biopharma AS 6BG.F | $0.79 0.87 USD |
-2.22
|
$56.08M 61.31M USD | $4K 4.37K USD | $0.79 0.87 USD | $0.79 0.87 USD | $56.08M 61.31M USD | 0 | -$0.13 -0.1 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $57.2 1.82 USD |
-2.39
|
$1.92B 61.04M USD | $25.57K 812.49 USD | $56 1.78 USD | $58 1.84 USD | $1.92B 61.04M USD | 25.53 | $2.24 0.07 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2 0.22 USD |
-5.61
|
$55.78M 60.98M USD | $387 423.04 USD | $0.2 0.22 USD | $0.2 0.22 USD | $55.78M 60.98M USD | 0 | -$0.26 -0.2 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.7 0.75 USD |
+0.64
|
$1.91B 60.74M USD | $15K 476.69 USD | $23.15 0.74 USD | $23.9 0.76 USD | $1.91B 60.74M USD | 0 | -$0.31 -0.009 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| AIAI Group Corporation 6557.T | $1,353 9.13 USD |
-0.07
|
$8.93B 60.26M USD | $4.7K 31.73 USD | $1,350 9.11 USD | $1,363 9.2 USD | $8.93B 60.26M USD | 16.35 | $82.73 0.56 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,040 5.31 USD |
+1.29
|
$79.5B 60.01M USD | $28.69K 21.66 USD | $6,930 5.23 USD | $7,140 5.39 USD | $79.5B 60.01M USD | 0 | $0 0 USD | |
| Apyx Medical Corporation BOV.F | $1.43 1.56 USD |
-2.72
|
$54.76M 59.85M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $54.76M 59.85M USD | 0 | -$0.47 -0.5 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $42.25 1.34 USD |
+0.24
|
$1.88B 59.83M USD | $43.11K 1.37K USD | $42 1.33 USD | $42.35 1.35 USD | $1.88B 59.83M USD | 18.13 | $2.33 0.07 USD | |
| PharmGen Science, Inc. 004720.KS | $4,360 3.29 USD |
-2.13
|
$79.17B 59.76M USD | $57.41K 43.33 USD | $4,310 3.25 USD | $4,470 3.37 USD | $79.17B 59.76M USD | 0 | $0 0 USD | |
| Viropro VPRO | $0.0005 — |
+400
|
$59.55M — | $75K — | $0 — | $0 — | $59.55M — | 0 | $0 — | |
| Bioretec Oy 0TN.F | $1.74 1.9 USD |
+0.87
|
$54.34M 59.4M USD | $3.24K 3.54K USD | $1.7 1.86 USD | $1.74 1.9 USD | $54.34M 59.4M USD | 0 | -$0.19 -0.2 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
+1.52
|
$54.28M 59.33M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $54.28M 59.33M USD | 0 | -$0.36 -0.3 USD | |
| Doxa AB (publ) 1DO.F | $0.0091 0.0099 USD |
+5.81
|
$53.86M 58.88M USD | $500 546.57 USD | $0.0091 0.0099 USD | $0.0091 0.0099 USD | $53.86M 58.88M USD | 0 | -$0.17 -0.1 USD | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
+2350
|
$58.82M — | $394 — | $0.02 — | $0.02 — | $58.82M — | 0 | -$0.01 — | |
| TSH Biopharm Corporation Limited 8432.TWO | $48.05 1.53 USD |
-0.41
|
$1.85B 58.63M USD | $17.13K 544.31 USD | $48.05 1.53 USD | $48.2 1.53 USD | $1.85B 58.63M USD | 18.06 | $2.66 0.08 USD | |
| Albert David Limited ALBERTDAVD.NS | $845.95 10.23 USD |
+0.08
|
$4.84B 58.53M USD | $6.46K 78.11 USD | $833.2 10.08 USD | $858 10.38 USD | $4.84B 58.53M USD | 28.03 | $30.18 0.37 USD | |
| Health Italia S.p.A. HI.MI | $282 308.26 USD |
+0.71
|
$53.55M 58.53M USD | $92 100.57 USD | $280 306.08 USD | $282 308.26 USD | $53.55M 58.53M USD | 20.14 | $14 15.3 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,108 14.23 USD |
-0.14
|
$8.62B 58.21M USD | $1.4K 9.45 USD | $2,109 14.24 USD | $2,125 14.34 USD | $8.62B 58.21M USD | 21.20 | $99.43 0.67 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $3.14K 88.27 USD | $13.5 0.38 USD | $13.7 0.39 USD | $2.05B 57.79M USD | 13.97 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $3.1K 87.23 USD | $13.5 0.38 USD | $13.7 0.39 USD | $2.05B 57.79M USD | 13.97 | $0.98 0.03 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $43.8 1.39 USD |
-1.35
|
$1.82B 57.7M USD | $18K 571.99 USD | $43.4 1.38 USD | $44.05 1.4 USD | $1.82B 57.7M USD | 0 | -$0.18 -0.005 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.47 USD |
-1.82
|
$52.72M 57.63M USD | $560 612.16 USD | $1.33 1.45 USD | $1.35 1.47 USD | $52.72M 57.63M USD | 0 | -$0.41 -0.4 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Acer Medical Inc. 6857.TWO | $118.5 3.77 USD |
+1.28
|
$1.8B 57.33M USD | $1.11K 35.4 USD | $117 3.72 USD | $120 3.81 USD | $1.8B 57.33M USD | 0 | -$1.8 -0.05 USD | |
| Koken Ltd. 7963.T | $1,712 11.56 USD |
-0.87
|
$8.47B 57.15M USD | $2.5K 16.88 USD | $1,711 11.55 USD | $1,730 11.68 USD | $8.47B 57.15M USD | 11.71 | $146.1 0.99 USD | |
| EDAP TMS S.A. EDA.F | $1.35 1.48 USD |
-5.59
|
$52.27M 57.13M USD | $10K 10.93K USD | $1.35 1.48 USD | $1.35 1.48 USD | $52.27M 57.13M USD | 0 | -$0.58 -0.6 USD | |
| Allied Biotech Corporation 1780.TWO | $18.8 0.6 USD |
+1.35
|
$1.8B 57.12M USD | $46.18K 1.47K USD | $18.45 0.59 USD | $18.8 0.6 USD | $1.8B 57.12M USD | 13.33 | $1.41 0.04 USD | |
| Modulight Oyj 78W.DU | $1.09 1.2 USD |
-0.18
|
$52.17M 57.03M USD | $0 0 USD | $1.03 1.13 USD | $1.09 1.2 USD | $52.17M 57.03M USD | 0 | -$0.25 -0.2 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $175 1.18 USD |
-2.23
|
$8.37B 56.5M USD | $283.8K 1.92K USD | $175 1.18 USD | $179 1.21 USD | $8.37B 56.5M USD | 0 | -$94.92 -0.6 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $20.8 0.25 USD |
-5.67
|
$4.66B 56.43M USD | $130.97K 1.58K USD | $20.55 0.25 USD | $22.31 0.27 USD | $4.66B 56.43M USD | 27.73 | $0.75 0.009 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$51.61M 56.41M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $51.61M 56.41M USD | 46.79 | $0.05 0.05 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Yuyu Pharma, Inc. 000220.KS | $4,575 3.45 USD |
+0.55
|
$74.04B 55.88M USD | $18.88K 14.25 USD | $4,510 3.4 USD | $4,590 3.46 USD | $74.04B 55.88M USD | 0 | $0 0 USD | |
| ModivCare Inc. PRF0.F | $3.06 3.34 USD |
+12.5
|
$50.91M 55.65M USD | $8.6K 9.4K USD | $3.06 3.34 USD | $3.06 3.34 USD | $50.91M 55.65M USD | 0 | -$14 -15.3 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.26 0.28 USD |
-5.14
|
$50.82M 55.55M USD | $60K 65.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $50.82M 55.55M USD | 0 | -$0.22 -0.2 USD | |
| Klea Holding SA 7V91.F | $0.16 0.18 USD |
-9.41
|
$50.74M 55.46M USD | $3.4K 3.71K USD | $0.16 0.18 USD | $0.16 0.18 USD | $50.74M 55.46M USD | 0 | $0 0 USD | |
| GenMont Biotech Incorporation 3164.TW | $20 0.64 USD |
-1.23
|
$1.73B 54.98M USD | $52.11K 1.66K USD | $20 0.64 USD | $20.3 0.65 USD | $1.73B 54.98M USD | 44.44 | $0.45 0.01 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.31 USD |
-2.41
|
$50.24M 54.92M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $50.24M 54.92M USD | 0 | -$0.22 -0.2 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Helix BioPharma HBPCF | $0.66 — |
+10
|
$54.84M — | $1K — | $0.66 — | $0.66 — | $54.84M — | 0 | -$0.76 — | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27.2 2.66 USD |
+0.74
|
$558.04M 54.47M USD | $71 6.93 USD | $27.2 2.66 USD | $27.2 2.66 USD | $558.04M 54.47M USD | 46.10 | $0.59 0.06 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $57.31K 1.61K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $57.3K 1.61K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Genenta Science S.p.A. K5F.F | $2.5 2.73 USD |
-3.85
|
$49.79M 54.43M USD | $990 1.08K USD | $2.5 2.73 USD | $2.5 2.73 USD | $49.79M 54.43M USD | 0 | -$0.49 -0.5 USD | |
| Create Medic Co., Ltd. 5187.T | $950 6.41 USD |
-0.21
|
$8.05B 54.36M USD | $3.7K 24.98 USD | $950 6.41 USD | $954 6.44 USD | $8.05B 54.36M USD | 9.95 | $95.39 0.64 USD | |
| FluoGuide A/S 96X.F | $3.39 3.71 USD |
+2.73
|
$49.35M 53.95M USD | $170 185.83 USD | $3.22 3.52 USD | $3.39 3.71 USD | $49.35M 53.95M USD | 0 | -$0.3 -0.3 USD | |
| InflaRx N.V. IF0.F | $0.6899 0.75 USD |
+4.74
|
$49.32M 53.91M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $49.32M 53.91M USD | 0 | -$0.74 -0.8 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
0
|
$48.94M 53.49M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.94M 53.49M USD | 72.00 | $0.01 0.01 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.65 1.16 USD |
-1.21
|
$1.68B 53.29M USD | $108.03K 3.43K USD | $36.65 1.16 USD | $38.8 1.23 USD | $1.68B 53.29M USD | 76.35 | $0.48 0.02 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.39 0.43 USD |
+5.38
|
$48.65M 53.18M USD | $1.57K 1.72K USD | $0.39 0.43 USD | $0.39 0.43 USD | $48.65M 53.18M USD | 0 | -$0.02 -0.02 USD | |
| MedMira MMIRF | $0.07 — |
+31.09
|
$53.18M — | $10K — | $0.07 — | $0.07 — | $53.18M — | 0 | -$0.01 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Avalo Therapeutics Inc. R C6K0.F | $3.95 4.31 USD |
+7.06
|
$48.05M 52.53M USD | $250 273.28 USD | $3.95 4.31 USD | $3.95 4.31 USD | $48.05M 52.53M USD | 0.038 | $103.62 113.27 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Adicet Bio, Inc. 1IJA.F | $0.52 0.57 USD |
-1.41
|
$47.46M 51.88M USD | $14.07K 15.38K USD | $0.52 0.57 USD | $0.52 0.57 USD | $47.46M 51.88M USD | 0 | -$1.12 -1.2 USD | |
| ImmuCell Corporation IUL.F | $5.25 5.74 USD |
-3.67
|
$47.45M 51.87M USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $47.45M 51.87M USD | 0 | -$0.03 -0.03 USD | |
| FluoGuide A/S FLUO.ST | $39 3.81 USD |
+1.04
|
$531.18M 51.85M USD | $9.17K 895.5 USD | $38.8 3.79 USD | $43.8 4.28 USD | $531.18M 51.85M USD | 0 | -$3.32 -0.3 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8 0.87 USD |
-2.09
|
$47.43M 51.85M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $47.43M 51.85M USD | 0 | -$1.83 -2.0004 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.95 0.98 USD |
0
|
$1.63B 51.79M USD | $18.99K 603.38 USD | $29.55 0.94 USD | $30.95 0.98 USD | $1.63B 51.79M USD | 17.78 | $1.74 0.06 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.55 0.6 USD |
+9.82
|
$47.24M 51.64M USD | $3.7K 4.05K USD | $0.55 0.6 USD | $0.55 0.6 USD | $47.24M 51.64M USD | 0 | -$0.56 -0.6 USD | |
| Carmat SA CXT.F | $0.78 0.85 USD |
-1.39
|
$47.24M 51.64M USD | $2.49K 2.72K USD | $0.78 0.85 USD | $0.78 0.85 USD | $47.24M 51.64M USD | 0 | -$1.15 -1.2 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,920 5.98 USD |
-0.38
|
$68.32B 51.57M USD | $185.97K 140.38 USD | $7,830 5.91 USD | $8,080 6.1 USD | $68.32B 51.57M USD | 0 | $0 0 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
+0.27
|
$1.61B 51.31M USD | $61.39K 1.95K USD | $35.7 1.13 USD | $37 1.18 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.5 0.97 USD |
-1.93
|
$1.61B 51.31M USD | $70.66K 2.25K USD | $30.3 0.96 USD | $31.25 0.99 USD | $1.61B 51.31M USD | 17.63 | $1.73 0.05 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.14 0.15 USD |
-11.54
|
$46.71M 51.06M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $46.71M 51.06M USD | 0 | -$0.05 -0.05 USD | |
| CannLabs CANL | $0.01 — |
+9900.02
|
$50.95M — | $392 — | $0.01 — | $0.01 — | $50.95M — | 0 | $0 — | |
| Modulight Oyj 78W.F | $1.03 1.13 USD |
-2.09
|
$46.59M 50.93M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $46.59M 50.93M USD | 0 | -$0.15 -0.1 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| InnoCan Pharma INNPF | $0.1199 — |
+7.94
|
$50.74M — | $5K — | $0.11 — | $0.11 — | $50.74M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||