Página 52 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.42 0.48 USD |
0
|
€7.70M 8.89M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €7.70M 8.89M USD | 0 | -€0.08 -0.09 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€0.63 0.73 USD |
-2.33
|
€7.69M 8.87M USD | €8.08K 9.32K USD | €0.63 0.73 USD | €0.63 0.73 USD | €7.69M 8.87M USD | 0 | -€0.40 -0.4 USD | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.43 0.33 USD |
0
|
NOK 92.46M 8.87M USD | NOK 19.13K 1.84K USD | NOK 3.05 0.29 USD | NOK 3.43 0.33 USD | NOK 92.46M 8.87M USD | 0 | -NOK 1.52 -0.1 USD | ||
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.75 7.79 USD |
-2.88
|
€7.60M 8.78M USD | €134.00 154.68 USD | €6.95 8.02 USD | €6.95 8.02 USD | €7.60M 8.78M USD | 8.13 | €0.83 0.96 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
0
|
$8.78M — | $1.00K — | $0.09 — | $0.09 — | $8.78M — | 0 | -$0.01 — | ||
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.04 USD |
+7.84
|
€7.60M 8.78M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.60M 8.78M USD | 0 | €0.00 0 USD | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 17.77 | €0.18 0.21 USD | ||
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 308.00M 8.67M USD | THB 81.20K 2.28K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 308.00M 8.67M USD | 12.83 | THB 0.06 0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 308.00M 8.67M USD | THB 81.20K 2.28K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 308.00M 8.67M USD | 25.66 | THB 0.03 0.0008 USD | ||
|
Addex Therapeutics
ADXN
US
|
$6.80 — |
+16.04
|
$8.61M — | $2.41K — | $6.80 — | $7.27 — | $8.61M — | 0 | -$9.04 — | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 11.41M 8.55M USD | SGD 9.90K 7.42K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 11.41M 8.55M USD | 0 | -SGD 0.03 -0.02 USD | ||
Nass Valley Gateway Ltd.
NVG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.28 0.32 USD |
+1.08
|
€7.37M 8.5M USD | €20.00 23.09 USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.37M 8.5M USD | 0 | -€0.02 -0.02 USD | ||
MedMira
MMIRF
US
|
$0.01 — |
0
|
$8.49M — | $28.00K — | $0.04 — | $0.04 — | $8.49M — | 0 | $0.00 — | ||
|
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
|
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.35 0.41 USD |
0
|
€7.31M 8.44M USD | €1.07K 1.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.31M 8.44M USD | 0 | -€0.81 -0.9 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.48 0.56 USD |
-5.01
|
€7.31M 8.43M USD | €0.00 0 USD | €0.48 0.56 USD | €0.59 0.69 USD | €7.31M 8.43M USD | 0 | -€0.39 -0.4 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€7.28M 8.41M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.28M 8.41M USD | 0 | -€0.04 -0.04 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
0
|
€7.28M 8.41M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.28M 8.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.01 — |
0
|
$8.40M — | $20.20K — | $0.01 — | $0.01 — | $8.40M — | 0 | $0.00 — | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
|
DATATRAK
DTRK
US
|
$0.30 — |
0
|
$8.31M — | $3.45K — | $0.30 — | $0.30 — | $8.31M — | 0 | -$0.07 — | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.34 0.39 USD |
+3.04
|
€7.17M 8.28M USD | €150.00 173.15 USD | €0.34 0.39 USD | €0.34 0.39 USD | €7.17M 8.28M USD | 0 | -€0.04 -0.04 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹100.14 1.21 USD |
-0.88
|
₹683.65M 8.27M USD | ₹4.37K 52.85 USD | ₹92.17 1.12 USD | ₹111.13 1.34 USD | ₹683.65M 8.27M USD | 3.85 | ₹26.00 0.31 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 164.00 0.19 USD |
+2.18
|
ARS 6.98B 8.26M USD | ARS 4.49K 5.31 USD | ARS 162.50 0.19 USD | ARS 164.00 0.19 USD | ARS 6.98B 8.26M USD | 0 | -ARS 107.95 -0.1 USD | ||
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹47.53 0.58 USD |
-8.51
|
₹682.20M 8.25M USD | ₹1.21M 14.69K USD | ₹46.76 0.57 USD | ₹55.00 0.67 USD | ₹682.20M 8.25M USD | 42.81 | ₹1.11 0.01 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
Medicure Inc.
MPH.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$10.85M 8.05M USD | CA$1.67K 1.24K USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$10.85M 8.05M USD | 0 | -CA$0.65 -0.4 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 46,100.00 134.43 USD |
+0.24
|
ILA 2.75B 8.02M USD | ILA 7.25K 21.13 USD | ILA 45,210.00 131.83 USD | ILA 46,400.00 135.3 USD | ILA 2.75B 8.02M USD | 18.73 | ILA 24.60 0.07 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
|
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.68 0.78 USD |
0
|
€6.88M 7.94M USD | €108.00 124.67 USD | €0.66 0.76 USD | €0.68 0.78 USD | €6.88M 7.94M USD | 0 | -€0.12 -0.1 USD | ||
|
HealthLynked
HLYK
US
|
$2.68 — |
0
|
$7.88M — | $201.00 — | $2.60 — | $2.60 — | $7.88M — | 0 | -$1.35 — | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
+3.95
|
$7.81M — | $6.00K — | $0.04 — | $0.04 — | $7.81M — | 0 | -$0.01 — | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 277.20M 7.8M USD | THB 72.10K 2.03K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 277.20M 7.8M USD | 30.00 | THB 0.03 0.0008 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 277.20M 7.8M USD | THB 72.10K 2.03K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 277.20M 7.8M USD | 9.99 | THB 0.09 0.002 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
+10.83
|
€6.76M 7.8M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.76M 7.8M USD | 0 | -€0.02 -0.02 USD | ||
|
CompuMed
CMPD
US
|
$6.00 — |
-5.36
|
$7.74M — | $200.00 — | $6.00 — | $6.05 — | $7.74M — | 0 | -$0.42 — | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.66 0.76 USD |
0
|
€6.68M 7.71M USD | €3.61K 4.17K USD | €0.66 0.76 USD | €0.66 0.76 USD | €6.68M 7.71M USD | 0 | -€0.12 -0.1 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.0034 USD |
0
|
€6.65M 7.68M USD | €40.00K 46.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.50 0.49 USD |
-1.9
|
NT$238.70M 7.58M USD | NT$10.00K 317.75 USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$238.70M 7.58M USD | 16.48 | NT$0.94 0.03 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹60.74 0.73 USD |
-4.2
|
₹622.87M 7.54M USD | ₹14.00 0.17 USD | ₹60.61 0.73 USD | ₹64.50 0.78 USD | ₹622.87M 7.54M USD | 21.77 | ₹2.79 0.03 USD | ||
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
Alterola Biotech
ABTI
US
|
$0.01 — |
0
|
$7.44M — | $20.00 — | $0.20 — | $0.20 — | $7.44M — | 0 | $0.00 — | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.03 0.03 USD |
-10.56
|
€6.35M 7.33M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.35M 7.33M USD | 0 | €0.00 0 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.22M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹36.39 0.44 USD |
+0.5
|
₹592.20M 7.16M USD | ₹238.59K 2.89K USD | ₹35.81 0.43 USD | ₹38.00 0.46 USD | ₹592.20M 7.16M USD | 21.40 | ₹1.70 0.02 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹36.33 0.44 USD |
+0.72
|
₹591.23M 7.15M USD | ₹151.43K 1.83K USD | ₹35.99 0.44 USD | ₹38.00 0.46 USD | ₹591.23M 7.15M USD | 21.37 | ₹1.70 0.02 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.51 0.58 USD |
+5.21
|
€6.18M 7.14M USD | €1.00 1.15 USD | €0.51 0.58 USD | €0.51 0.58 USD | €6.18M 7.14M USD | 0 | -€0.39 -0.4 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
-4.49
|
€6.18M 7.14M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.18M 7.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Stenocare A/S
S7C.F
DE
|
€0.14 0.16 USD |
+5.17
|
€6.16M 7.11M USD | €1.28K 1.48K USD | €0.14 0.16 USD | €0.14 0.17 USD | €6.16M 7.11M USD | 0 | €0.00 0 USD | ||
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.89 0.09 USD |
-1.67
|
SEK 71.42M 6.97M USD | SEK 35.22K 3.44K USD | SEK 0.89 0.09 USD | SEK 0.94 0.09 USD | SEK 71.42M 6.97M USD | 0 | -SEK 0.14 -0.01 USD | ||
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.0099 USD |
-2.27
|
€5.70M 6.58M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.70M 6.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.12 0.14 USD |
-7.92
|
€5.57M 6.43M USD | €4.60K 5.31K USD | €0.12 0.13 USD | €0.13 0.15 USD | €5.57M 6.43M USD | 0 | -€0.04 -0.04 USD | ||
|
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
|
ifa systems AG
IS8.HM
DE
|
€2.02 2.33 USD |
0
|
€5.56M 6.41M USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.56M 6.41M USD | 33.66 | €0.06 0.07 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.87 0.29 USD |
-2.13
|
₹529.69M 6.41M USD | ₹19.46K 235.43 USD | ₹23.80 0.29 USD | ₹25.18 0.3 USD | ₹529.69M 6.41M USD | 10.37 | ₹2.30 0.03 USD | ||
|
Cann
CNGGF
US
|
$0.00 — |
+162.67
|
$6.40M — | $3.50K — | $0.00 — | $0.00 — | $6.40M — | 0.39 | $0.01 — | ||
baby calendar Inc.
7363.T
JP
|
¥1,064 7.18 USD |
-2.92
|
¥948M 6.4M USD | ¥400 2.7 USD | ¥1,064 7.18 USD | ¥1,096 7.4 USD | ¥948M 6.4M USD | 19.10 | ¥56 0.38 USD | ||
|
GENinCode Plc
9PL.F
DE
|
€0.01 0.0086 USD |
-11.76
|
€5.44M 6.28M USD | €200.00 230.87 USD | €0.01 0.0086 USD | €0.01 0.0098 USD | €5.44M 6.28M USD | 0 | -€0.02 -0.02 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.03 0.04 USD |
0
|
€5.42M 6.26M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.42M 6.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹6.22 0.08 USD |
+1.14
|
₹515.72M 6.24M USD | ₹101.08K 1.22K USD | ₹5.95 0.07 USD | ₹6.37 0.08 USD | ₹515.72M 6.24M USD | 0 | -₹4.21 -0.05 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.21 0.08 USD |
+1.14
|
₹514.90M 6.23M USD | ₹18.51K 223.9 USD | ₹6.04 0.07 USD | ₹6.42 0.08 USD | ₹514.90M 6.23M USD | 0 | -₹2.93 -0.03 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹21.46 0.26 USD |
+1.04
|
₹508.77M 6.16M USD | ₹70.70K 855.34 USD | ₹20.10 0.24 USD | ₹22.00 0.27 USD | ₹508.77M 6.16M USD | 10.07 | ₹2.13 0.03 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$47.61M 6.09M USD | HK$148.00K 18.92K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$47.61M 6.09M USD | 0 | HK$0.00 0 USD | ||
|
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | $0.00 — | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.11 0.08 USD |
+50
|
CA$8.15M 6.04M USD | CA$20.00 14.84 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$8.15M 6.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Bakhu
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 94.28B 6.02M USD | IDR 25.23M 1.61K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 94.28B 6.02M USD | 8.43 | IDR 2.61 0.0001 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹24.84 0.3 USD |
+1.55
|
₹496.76M 6.01M USD | ₹301.58K 3.65K USD | ₹23.00 0.28 USD | ₹24.85 0.3 USD | ₹496.76M 6.01M USD | 62.10 | ₹0.40 0.004 USD | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$5.95M — | $24.80K — | $0.02 — | $0.02 — | $5.95M — | 2.39 | $0.01 — | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.06 0.07 USD |
0
|
€5.11M 5.9M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.11M 5.9M USD | 0 | -€0.02 -0.02 USD | ||
Centogene N.V.
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.06M 5.84M USD | 0 | -€1.27 -1.4 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
Orgenesis
ORGS
US
|
$0.58 — |
0
|
$5.68M — | $100.00 — | $0.91 — | $0.91 — | $5.68M — | 0 | -$11.43 — | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.92M 5.68M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.92M 5.68M USD | 1.44 | €0.01 0.01 USD | ||
|
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.03 0.04 USD |
-1.23
|
€4.79M 5.53M USD | €55.56K 64.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.79M 5.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹7.36 0.09 USD |
-0.41
|
₹453.02M 5.48M USD | ₹2.66K 32.13 USD | ₹6.75 0.08 USD | ₹7.59 0.09 USD | ₹453.02M 5.48M USD | 0 | -₹1.31 -0.01 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 15.10 0.04 USD |
-0.66
|
HUF 1.96B 5.43M USD | HUF 288.90K 799.02 USD | HUF 15.00 0.04 USD | HUF 15.30 0.04 USD | HUF 1.96B 5.43M USD | 9.32 | HUF 1.62 0.004 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹28.30 0.34 USD |
-0.11
|
₹447.94M 5.42M USD | ₹19.25K 232.92 USD | ₹28.01 0.34 USD | ₹28.99 0.35 USD | ₹447.94M 5.42M USD | 0 | -₹28.05 -0.3 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹28.01 0.34 USD |
-0.71
|
₹443.35M 5.36M USD | ₹5.51K 66.71 USD | ₹28.01 0.34 USD | ₹29.60 0.36 USD | ₹443.35M 5.36M USD | 0 | -₹19.53 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||