Página 52 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
-0.83
|
$32.09M 35.08M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.09M 35.08M USD | 0 | -$0.01 -0.01 USD | |
| Precision System Science Co., Ltd. 7707.T | $186 1.26 USD |
-1.59
|
$5.19B 35.06M USD | $92.8K 626.43 USD | $184 1.24 USD | $191 1.29 USD | $5.19B 35.06M USD | 0 | -$19.89 -0.1 USD | |
| Xybion Digital Inc. XYBN.V | $0.9 0.67 USD |
0
|
$47.15M 34.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.15M 34.99M USD | 0 | $0 0 USD | |
| Data Horizon Co.,Ltd. 3628.T | $408 2.75 USD |
+1.49
|
$5.17B 34.91M USD | $13.3K 89.78 USD | $400 2.7 USD | $414 2.79 USD | $5.17B 34.91M USD | 0 | -$75.7 -0.5 USD | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.1799 0.19 USD |
-0.45
|
$31.71M 34.67M USD | $3K 3.28K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $31.71M 34.67M USD | 0 | -$0.17 -0.1 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.23 0.25 USD |
+2.23
|
$31.66M 34.6M USD | $1.31K 1.44K USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.66M 34.6M USD | 0 | -$0.15 -0.1 USD | |
| Initiator Pharma A/S INIT.ST | $6.3 0.61 USD |
+4.65
|
$353.8M 34.54M USD | $26.4K 2.58K USD | $5.92 0.58 USD | $6.32 0.62 USD | $353.8M 34.54M USD | 0 | -$0.34 -0.03 USD | |
| Daxor Corporation DX5.F | $6.4 7 USD |
-11.11
|
$31.58M 34.52M USD | $2 2.19 USD | $6.4 7 USD | $6.4 7 USD | $31.58M 34.52M USD | 0 | -$0.08 -0.08 USD | |
| Sareum Holdings plc RYH0.F | $0.19 0.21 USD |
0
|
$31.57M 34.51M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $31.57M 34.51M USD | 0 | -$0.03 -0.03 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.01 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | -$0.14 — | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.1 0.61 USD |
-4.74
|
$1.07B 34.05M USD | $24.09K 765.56 USD | $18.9 0.6 USD | $19.95 0.63 USD | $1.07B 34.05M USD | 70.74 | $0.27 0.008 USD | |
| Cantargia AB (publ) 7V3.F | $0.11 0.13 USD |
-9.35
|
$31.09M 33.98M USD | $2K 2.19K USD | $0.11 0.13 USD | $0.11 0.13 USD | $31.09M 33.98M USD | 0 | -$0.08 -0.08 USD | |
| Opus Genetics, Inc. R3X1.F | $0.64 0.7 USD |
-7.07
|
$31.01M 33.9M USD | $500 546.57 USD | $0.64 0.7 USD | $0.6899 0.75 USD | $31.01M 33.9M USD | 0 | -$1.9 -2.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.4 0.58 USD |
-0.27
|
$1.06B 33.59M USD | $75.38K 2.4K USD | $18 0.57 USD | $18.4 0.58 USD | $1.06B 33.59M USD | 0 | -$2.07 -0.06 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25 0.79 USD |
0
|
$1.05B 33.45M USD | $4.16K 132.03 USD | $24.5 0.78 USD | $25.3 0.8 USD | $1.05B 33.45M USD | 0 | -$1.02 -0.03 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
0
|
$30.57M 33.41M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $30.57M 33.41M USD | 0 | -$0.14 -0.1 USD | |
| SCYNEXIS, Inc. 135A.F | $0.78 0.85 USD |
-7.9
|
$30.44M 33.28M USD | $2.38K 2.6K USD | $0.78 0.85 USD | $0.78 0.85 USD | $30.44M 33.28M USD | 0 | -$0.39 -0.4 USD | |
| Carna Biosciences, Inc. 4572.T | $249 1.68 USD |
+1.22
|
$4.93B 33.28M USD | $251.2K 1.7K USD | $240 1.62 USD | $267 1.8 USD | $4.93B 33.28M USD | 0 | -$121.6 -0.8 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.75 0.85 USD |
+9.82
|
$339.75M 33.16M USD | $33.38K 3.26K USD | $7.6 0.74 USD | $9 0.88 USD | $339.75M 33.16M USD | 0 | -$5.75 -0.5 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,158 7.82 USD |
+2.21
|
$4.91B 33.13M USD | $400 2.7 USD | $1,139 7.69 USD | $1,158 7.82 USD | $4.91B 33.13M USD | 7.92 | $146.16 0.99 USD | |
| Softmax Co., Ltd 3671.T | $818 5.52 USD |
-0.24
|
$4.91B 33.12M USD | $500 3.38 USD | $817 5.51 USD | $830 5.6 USD | $4.91B 33.12M USD | 10.22 | $80 0.54 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.65 0.59 USD |
-1.84
|
$1.04B 33.08M USD | $50.11K 1.59K USD | $18.45 0.59 USD | $19.1 0.61 USD | $1.04B 33.08M USD | 0 | -$0.34 -0.01 USD | |
| Navamedic ASA NAVA.OL | $19.4 1.86 USD |
+1.31
|
$342.66M 32.87M USD | $5.26K 504.58 USD | $19.1 1.83 USD | $19.4 1.86 USD | $342.66M 32.87M USD | 277.14 | $0.07 0.006 USD | |
| Lytix Biopharma AS 6BG.F | $0.4 0.44 USD |
+0.75
|
$30.03M 32.83M USD | $4K 4.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $30.03M 32.83M USD | 0 | -$0.15 -0.1 USD | |
| Living Platform,Ltd. 7091.T | $1,077 7.27 USD |
+0.28
|
$4.79B 32.34M USD | $3.1K 20.93 USD | $1,067 7.2 USD | $1,077 7.27 USD | $4.79B 32.34M USD | 21.51 | $50.05 0.34 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.35 1 USD |
-0.95
|
$1.02B 32.33M USD | $20.72K 658.26 USD | $31.3 0.99 USD | $31.65 1.01 USD | $1.02B 32.33M USD | 15.75 | $1.99 0.06 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.75 0.31 USD |
+5.18
|
$1.01B 32.11M USD | $173.42K 5.51K USD | $8.85 0.28 USD | $10.15 0.32 USD | $1.01B 32.11M USD | 0 | -$0.66 -0.02 USD | |
| Lipum AB (publ) LIPUM.ST | $15.5 1.51 USD |
+3.33
|
$328.79M 32.09M USD | $13.78K 1.34K USD | $14.7 1.43 USD | $15.6 1.52 USD | $328.79M 32.09M USD | 0 | -$3.22 -0.3 USD | |
| Legacy Technology LTHO | $0.05999 — |
0
|
$31.99M — | $325 — | $0.05999 — | $0.05999 — | $31.99M — | 0 | $0 — | |
| ANGLE ANPCY | $0.9399 — |
+0.3
|
$31.95M — | $41 — | $0.9399 — | $0.9399 — | $31.95M — | 0 | -$0.89 — | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Fermentalg SA 1F6.F | $0.3099 0.34 USD |
+1.45
|
$28.94M 31.63M USD | $4.44K 4.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $28.94M 31.63M USD | 0 | -$0.29 -0.3 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,100 14.18 USD |
+2.39
|
$4.68B 31.58M USD | $2.7K 18.23 USD | $2,053 13.86 USD | $2,106 14.22 USD | $4.68B 31.58M USD | 11.64 | $180.28 1.22 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
-6.32
|
$28.7M 31.38M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.7M 31.38M USD | 0 | -$0.08 -0.08 USD | |
| GenSight Biologics GSGTF | $0.2399 — |
0
|
$31.23M — | $756 — | $0.45 — | $0.45 — | $31.23M — | 0 | -$0.38 — | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.9 0.89 USD |
+1.45
|
$981.1M 31.17M USD | $5.89K 187.06 USD | $26.8 0.85 USD | $27.9 0.89 USD | $981.1M 31.17M USD | 0 | -$1.54 -0.04 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Navamedic ASA N1A.F | $1.58 1.73 USD |
+0.96
|
$28.45M 31.1M USD | $500 546.57 USD | $1.56 1.71 USD | $1.58 1.73 USD | $28.45M 31.1M USD | 158.00 | $0.01 0.01 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.1 0.73 USD |
+0.22
|
$978.84M 31.1M USD | $30.03K 954.05 USD | $22.9 0.73 USD | $23.4 0.74 USD | $978.84M 31.1M USD | 15.19 | $1.52 0.05 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.07 1.17 USD |
+7.54
|
$28.44M 31.09M USD | $1 1.09 USD | $0.9799 1.07 USD | $1.12 1.22 USD | $28.44M 31.09M USD | 0 | -$0.83 -0.9 USD | |
| Helix BioPharma Corp. HBP.TO | $0.78 0.58 USD |
0
|
$41.36M 30.69M USD | $1K 742.06 USD | $0.78 0.58 USD | $0.78 0.58 USD | $41.36M 30.69M USD | 0 | -$1.05 -0.7 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Innovative MedTech IMTH | $0.5799 — |
0
|
$30.46M — | $1K — | $0.51 — | $0.51 — | $30.46M — | 0 | -$0.39 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Zhongchao ZCMD | $1.2 — |
-0.83
|
$30.3M — | $2.44K — | $1.2 — | $1.2 — | $30.3M — | 0 | -$2.51 — | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.56 0.61 USD |
-5.93
|
$27.24M 29.78M USD | $3.57K 3.9K USD | $0.56 0.61 USD | $0.56 0.61 USD | $27.24M 29.78M USD | 0 | -$0.23 -0.2 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.69M — | $37.23K — | $0.16 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
| Sincere Co., LTD. 7782.T | $650 4.39 USD |
0
|
$4.39B 29.66M USD | $21.2K 143.11 USD | $633 4.27 USD | $650 4.39 USD | $4.39B 29.66M USD | 13.75 | $47.26 0.32 USD | |
| Baumer S.A. BALM4.SA | $13.45 2.73 USD |
0
|
$146.27M 29.65M USD | $400 81.07 USD | $13.45 2.73 USD | $13.5 2.74 USD | $146.27M 29.65M USD | 4.49 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.45 3.33 USD |
0
|
$146.27M 29.65M USD | $0 0 USD | $16.45 3.33 USD | $16.45 3.33 USD | $146.27M 29.65M USD | 5.50 | $2.99 0.61 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.29 1.41 USD |
-5.84
|
$27.05M 29.57M USD | $2.82K 3.08K USD | $1.22 1.33 USD | $1.29 1.41 USD | $27.05M 29.57M USD | 0 | -$0.68 -0.7 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.2 1.31 USD |
+0.5
|
$26.79M 29.29M USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.79M 29.29M USD | 0 | -$0.09 -0.09 USD | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| Yuyu Pharma, Inc. 000227.KS | $10,600 8 USD |
-13.82
|
$38.53B 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.16 USD |
+1.56
|
$26.46M 28.92M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.46M 28.92M USD | 0 | -$0.02 -0.02 USD | |
| 1CM Inc. EPIC.CN | $0.33 0.24 USD |
0
|
$38.85M 28.83M USD | $0 0 USD | $0.33 0.24 USD | $0.33 0.24 USD | $38.85M 28.83M USD | 33.00 | $0.01 0.007 USD | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $1 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Oxford BioDynamics OXBOF | $0.01 — |
0
|
$28.81M — | $1K — | $0.1499 — | $0.1499 — | $28.81M — | 0 | -$0.06 — | |
| genOway Société anonyme JEH.F | $2.72 2.97 USD |
-0.37
|
$26.35M 28.8M USD | $60 65.59 USD | $2.72 2.97 USD | $2.72 2.97 USD | $26.35M 28.8M USD | 16.00 | $0.17 0.19 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.NS | $236.35 2.86 USD |
+5
|
$2.36B 28.59M USD | $12.43K 150.35 USD | $225.1 2.72 USD | $236.35 2.86 USD | $2.36B 28.59M USD | 0 | -$5.76 -0.06 USD | |
| Helix BioPharma HBPCF | $0.45 — |
0
|
$28.53M — | $1K — | $0.66 — | $0.66 — | $28.53M — | 0 | -$0.73 — | |
| Genomtec S.A. 4VI.F | $1.55 1.7 USD |
+0.39
|
$26.07M 28.5M USD | $100 109.31 USD | $1.55 1.7 USD | $1.57 1.71 USD | $26.07M 28.5M USD | 0 | -$0.21 -0.2 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $1.37 1.49 USD |
-2.71
|
$26M 28.42M USD | $300 327.94 USD | $1.37 1.49 USD | $1.37 1.49 USD | $26M 28.42M USD | 0 | -$2.86 -3.1 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Delta-Fly Pharma, Inc. 4598.T | $430 2.9 USD |
-6.52
|
$4.18B 28.2M USD | $581.5K 3.93K USD | $428 2.89 USD | $464 3.13 USD | $4.18B 28.2M USD | 0 | -$218.3 -1.4 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.15 1.26 USD |
-8.73
|
$25.65M 28.04M USD | $937 1.02K USD | $1.15 1.26 USD | $1.15 1.26 USD | $25.65M 28.04M USD | 0 | -$0.68 -0.7 USD | |
| Allakos Inc. 37Z.F | $0.2399 0.26 USD |
-0.5
|
$25.62M 28M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.62M 28M USD | 0 | -$1.15 -1.2 USD | |
| FibroGen, Inc. 1FG.F | $0.2399 0.27 USD |
-2.94
|
$25.59M 27.97M USD | $500 546.57 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $25.59M 27.97M USD | 0 | -$1.35 -1.4 USD | |
| Cessatech A/S 8GN.F | $1.31 1.43 USD |
+29.19
|
$25.52M 27.89M USD | $1.07K 1.17K USD | $1.05 1.15 USD | $1.31 1.43 USD | $25.52M 27.89M USD | 0 | -$0.11 -0.1 USD | |
| Alpa Laboratories Limited ALPA.NS | $109.48 1.32 USD |
+0.03
|
$2.3B 27.87M USD | $19.2K 232.28 USD | $108.29 1.31 USD | $110.99 1.34 USD | $2.3B 27.87M USD | 11.04 | $9.91 0.12 USD | |
| Alpa Laboratories Limited ALPA.BO | $109.45 1.32 USD |
+0.92
|
$2.3B 27.86M USD | $1.86K 22.49 USD | $108.15 1.31 USD | $110.3 1.33 USD | $2.3B 27.86M USD | 11.05 | $9.9 0.12 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $443 2.99 USD |
-1.34
|
$4.13B 27.85M USD | $25.6K 172.81 USD | $441 2.98 USD | $453 3.06 USD | $4.13B 27.85M USD | 17.82 | $24.85 0.17 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Poxel S.A. 7PO.F | $0.46 0.51 USD |
+2.66
|
$25.33M 27.69M USD | $55K 60.12K USD | $0.4199 0.46 USD | $0.46 0.51 USD | $25.33M 27.69M USD | 0 | -$0.4 -0.4 USD | |
| General Biologicals Corporation 4117.TWO | $14.4 0.46 USD |
+4.35
|
$861.48M 27.37M USD | $97.12K 3.09K USD | $13.75 0.44 USD | $14.45 0.46 USD | $861.48M 27.37M USD | 0 | -$3.49 -0.1 USD | |
| Healthconn Corp. 6665.TWO | $18.95 0.6 USD |
-0.52
|
$859.38M 27.31M USD | $13.05K 414.67 USD | $18.3 0.58 USD | $19.1 0.61 USD | $859.38M 27.31M USD | 78.95 | $0.24 0.007 USD | |
| Nureca Limited NURECA.BO | $224.5 2.72 USD |
+4.98
|
$2.25B 27.16M USD | $78 0.94 USD | $224.5 2.72 USD | $224.5 2.72 USD | $2.25B 27.16M USD | 0 | -$5.75 -0.06 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.4 0.43 USD |
-1.47
|
$848.66M 26.97M USD | $28.21K 896.41 USD | $13.15 0.42 USD | $13.65 0.43 USD | $848.66M 26.97M USD | 0 | -$0.88 -0.02 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.65 1.8 USD |
-0.6
|
$24.65M 26.95M USD | $700 765.19 USD | $1.65 1.8 USD | $1.65 1.8 USD | $24.65M 26.95M USD | 0 | -$1.28 -1.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||