Página 52 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $2.21 2.41 USD |
-1.12
|
$36.16M 39.53M USD | $100 109.31 USD | $2.21 2.41 USD | $2.21 2.41 USD | $36.16M 39.53M USD | 0 | -$0.57 -0.6 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
+5.93
|
$307.46M 39.31M USD | $194K 24.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $307.46M 39.31M USD | 0 | -$0.03 -0.003 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $645 4.35 USD |
-1.83
|
$5.81B 39.23M USD | $349.6K 2.36K USD | $625 4.22 USD | $671 4.53 USD | $5.81B 39.23M USD | 0 | -$218.3 -1.4 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $815 5.5 USD |
-1.57
|
$5.8B 39.12M USD | $9.1K 61.43 USD | $810 5.47 USD | $826 5.58 USD | $5.8B 39.12M USD | 8.55 | $95.3 0.64 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$35.73M 39.06M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Precision System Science Co., Ltd. 7707.T | $208 1.4 USD |
+0.48
|
$5.75B 38.8M USD | $49.9K 336.84 USD | $207 1.4 USD | $210 1.42 USD | $5.75B 38.8M USD | 0 | -$19.89 -0.1 USD | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28 0.89 USD |
+2.19
|
$1.19B 37.86M USD | $8K 254.2 USD | $27.45 0.87 USD | $28.05 0.89 USD | $1.19B 37.86M USD | 56.00 | $0.5 0.02 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.4 0.81 USD |
0
|
$1.19B 37.72M USD | $652 20.72 USD | $25.4 0.81 USD | $25.4 0.81 USD | $1.19B 37.72M USD | 0 | -$2.3 -0.07 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.F | $0.4799 0.52 USD |
-3.23
|
$34.17M 37.35M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $34.17M 37.35M USD | 0 | -$0.64 -0.6 USD | |
| Pharmarise Holdings Corporation 2796.T | $487 3.29 USD |
-0.2
|
$5.53B 37.35M USD | $8.3K 56.03 USD | $480 3.24 USD | $487 3.29 USD | $5.53B 37.35M USD | 0 | -$71.78 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $409 2.76 USD |
+1.49
|
$5.52B 37.26M USD | $16.1K 108.68 USD | $403 2.72 USD | $405 2.73 USD | $5.52B 37.26M USD | 7.71 | $52.99 0.36 USD | |
| Polarean Imaging PLLWF | $0.02 — |
+81.82
|
$37.21M — | $20K — | $0.02 — | $0.02 — | $37.21M — | 0 | -$0.01 — | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $17.7 19.35 USD |
+0.28
|
$33.88M 37.04M USD | $1.08K 1.18K USD | $17.7 19.35 USD | $17.7 19.35 USD | $33.88M 37.04M USD | 0 | -$8.67 -9.4 USD | |
| Mentice AB (publ) MN2.F | $1.33 1.45 USD |
-4.68
|
$33.88M 37.03M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $33.88M 37.03M USD | 0 | -$0.08 -0.08 USD | |
| Marinomed Biotech AG MARI.VI | $19 20.77 USD |
0
|
$33.79M 36.94M USD | $70 76.52 USD | $19 20.77 USD | $19 20.77 USD | $33.79M 36.94M USD | 0 | -$8.67 -9.4 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29.65 0.94 USD |
-1.33
|
$1.16B 36.92M USD | $20.01K 635.89 USD | $29.65 0.94 USD | $30.05 0.95 USD | $1.16B 36.92M USD | 0 | -$1.62 -0.05 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.97 2.24 USD |
0
|
$32.21M 36.65M USD | $2.55K 2.9K USD | $1.95 2.22 USD | $1.97 2.24 USD | $32.21M 36.65M USD | 0 | -$1.39 -1.5 USD | |
| Enimmune corporation 6564.TWO | $15.95 0.51 USD |
-0.31
|
$1.15B 36.52M USD | $57.12K 1.81K USD | $15.65 0.5 USD | $16 0.51 USD | $1.15B 36.52M USD | 0 | -$2.2 -0.06 USD | |
| Navamedic ASA NAVA.OL | $21.5 2.06 USD |
-0.46
|
$379.75M 36.43M USD | $2.81K 269.85 USD | $21.5 2.06 USD | $21.9 2.1 USD | $379.75M 36.43M USD | 0 | -$0.31 -0.02 USD | |
| Relief Therapeutics Holding SA RLFTF | $2.9 — |
+3.57
|
$36.37M — | $906 — | $2.7 — | $2.9 — | $36.37M — | 0 | -$1.68 — | |
| Yuyu Pharma, Inc. 000225.KS | $5,030 3.8 USD |
+0.8
|
$47.98B 36.22M USD | $2.83K 2.14 USD | $4,915 3.71 USD | $5,090 3.84 USD | $47.98B 36.22M USD | 0 | $0 0 USD | |
| Navamedic ASA N1A.F | $1.83 2 USD |
-1.08
|
$33.05M 36.13M USD | $500 546.57 USD | $1.83 2 USD | $1.83 2 USD | $33.05M 36.13M USD | 0 | -$0.03 -0.03 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,480 9.99 USD |
+0.68
|
$5.34B 36.05M USD | $400 2.7 USD | $1,470 9.92 USD | $1,480 9.99 USD | $5.34B 36.05M USD | 0 | -$71.15 -0.4 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $17.5 0.56 USD |
+4.17
|
$1.13B 35.99M USD | $552.48K 17.56K USD | $16.4 0.52 USD | $18.1 0.58 USD | $1.13B 35.99M USD | 0 | -$2.68 -0.08 USD | |
| Poxel S.A. 7PO.F | $0.6099 0.67 USD |
-2.86
|
$32.88M 35.95M USD | $6.79K 7.43K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $32.88M 35.95M USD | 0 | -$0.4 -0.4 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Healthconn Corp. 6665.TWO | $24.85 0.79 USD |
0
|
$1.13B 35.81M USD | $26.37K 838.04 USD | $24.4 0.78 USD | $24.95 0.79 USD | $1.13B 35.81M USD | 59.16 | $0.42 0.01 USD | |
| ContextVision AB (publ) CONTX.OL | $4.9 0.47 USD |
0
|
$373.02M 35.78M USD | $5.74K 550.82 USD | $4.78 0.46 USD | $4.84 0.46 USD | $373.02M 35.78M USD | 27.22 | $0.18 0.02 USD | |
| Evolva Holding SA ELVAF | $3.09 — |
+243.33
|
$35.46M — | $20 — | $1.1 — | $1.1 — | $35.46M — | 18.17 | $0.17 — | |
| Baumer S.A. BALM3.SA | $19.9 4.03 USD |
0
|
$174.83M 35.44M USD | $0 0 USD | $19.9 4.03 USD | $19.9 4.03 USD | $174.83M 35.44M USD | 6.65 | $2.99 0.61 USD | |
| Baumer S.A. BALM4.SA | $15.84 3.21 USD |
+3.87
|
$174.83M 35.44M USD | $400 81.07 USD | $15.77 3.2 USD | $15.25 3.09 USD | $174.83M 35.44M USD | 5.29 | $2.99 0.61 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.67 0.73 USD |
+3.91
|
$32.39M 35.4M USD | $3.57K 3.9K USD | $0.67 0.73 USD | $0.67 0.73 USD | $32.39M 35.4M USD | 0 | -$0.22 -0.2 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.7 0.34 USD |
0
|
$1.11B 35.24M USD | $16.98K 539.39 USD | $10.4 0.33 USD | $10.7 0.34 USD | $1.11B 35.24M USD | 0 | -$0.59 -0.01 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,235 8.34 USD |
-1.04
|
$5.21B 35.14M USD | $1.8K 12.15 USD | $1,233 8.32 USD | $1,248 8.42 USD | $5.21B 35.14M USD | 8.45 | $146.14 0.99 USD | |
| Xybion Digital Inc. XYBN.V | $0.9 0.67 USD |
0
|
$47.15M 34.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.15M 34.99M USD | 0 | $0 0 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $12.2 0.39 USD |
-6.15
|
$1.1B 34.89M USD | $224.93K 7.15K USD | $12.2 0.39 USD | $12.65 0.4 USD | $1.1B 34.89M USD | 48.79 | $0.25 0.007 USD | |
| Medical Developments MDDVF | $0.3099 — |
-39.07
|
$34.85M — | $2.5K — | $0.3099 — | $0.3099 — | $34.85M — | 0 | -$0.22 — | |
| Actinogen Medical Limited 3AC.F | $0.008 0.0087 USD |
-11.11
|
$31.87M 34.84M USD | $6.8K 7.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Talea Group S.p.A. U5Y.F | $3.61 3.95 USD |
-5.5
|
$31.79M 34.75M USD | $12 13.12 USD | $3.61 3.95 USD | $3.65 3.99 USD | $31.79M 34.75M USD | 0 | -$0.47 -0.5 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.82 0.67 USD |
-0.73
|
$353.74M 34.53M USD | $13.9K 1.36K USD | $6.8 0.66 USD | $7.19 0.7 USD | $353.74M 34.53M USD | 0 | -$1.5 -0.1 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $3.3 3.61 USD |
-0.3
|
$31.5M 34.43M USD | $3.6K 3.94K USD | $3.3 3.61 USD | $3.3 3.61 USD | $31.5M 34.43M USD | 13.19 | $0.25 0.27 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.38 1.51 USD |
+0.73
|
$31.26M 34.17M USD | $937 1.02K USD | $1.38 1.51 USD | $1.38 1.51 USD | $31.26M 34.17M USD | 0 | -$0.33 -0.3 USD | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Puriblood Medical Co., Ltd. 6847.TWO | $75.4 2.4 USD |
-0.26
|
$1.07B 34.09M USD | $18.32K 582 USD | $72.3 2.3 USD | $75.6 2.4 USD | $1.07B 34.09M USD | 0 | -$0.38 -0.01 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.48 1.62 USD |
0
|
$31.04M 33.93M USD | $2.43K 2.66K USD | $1.48 1.62 USD | $1.48 1.62 USD | $31.04M 33.93M USD | 0 | -$0.33 -0.3 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.15 1.26 USD |
+4.55
|
$30.95M 33.84M USD | $1 1.09 USD | $1.15 1.26 USD | $1.15 1.26 USD | $30.95M 33.84M USD | 0 | -$0.91 -0.9 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $17.05 1.66 USD |
+1.49
|
$343.86M 33.56M USD | $7.47K 728.97 USD | $16.7 1.63 USD | $17.45 1.7 USD | $343.86M 33.56M USD | 0 | -$9.67 -0.9 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,229 15.05 USD |
+0.95
|
$4.97B 33.52M USD | $3.2K 21.6 USD | $2,183 14.74 USD | $2,244 15.15 USD | $4.97B 33.52M USD | 12.00 | $185.69 1.25 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Mendus AB (publ) IMMU.ST | $6.8 0.66 USD |
-6.72
|
$342.45M 33.43M USD | $28.55K 2.79K USD | $6.61 0.65 USD | $6.99 0.68 USD | $342.45M 33.43M USD | 0 | -$2.42 -0.2 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.3 1.03 USD |
+0.31
|
$1.05B 33.31M USD | $21.45K 681.52 USD | $32.05 1.02 USD | $32.35 1.03 USD | $1.05B 33.31M USD | 16.06 | $2.01 0.06 USD | |
| Nureca Limited NURECA.NS | $273.95 3.31 USD |
-1.26
|
$2.74B 33.21M USD | $5.07K 61.29 USD | $272.5 3.3 USD | $282.95 3.42 USD | $2.74B 33.21M USD | 318.54 | $0.86 0.01 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.7199 0.79 USD |
-1.37
|
$30.31M 33.14M USD | $600 655.88 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $30.31M 33.14M USD | 0 | -$1.43 -1.5 USD | |
| Relief Therapeutics Holding SA RLFTY | $2.64 — |
-8.57
|
$33.11M — | $310 — | $2.69 — | $3 — | $33.11M — | 0 | -$1.68 — | |
| General Biologicals Corporation 4117.TWO | $17.4 0.55 USD |
-4.4
|
$1.04B 33.08M USD | $161.82K 5.14K USD | $17.3 0.55 USD | $18.3 0.58 USD | $1.04B 33.08M USD | 0 | -$3.69 -0.1 USD | |
| Nureca Limited NURECA.BO | $272.45 3.3 USD |
-2
|
$2.72B 32.96M USD | $1.74K 21.1 USD | $270 3.27 USD | $280 3.39 USD | $2.72B 32.96M USD | 316.80 | $0.86 0.01 USD | |
| Median Technologies SA 4ZG.F | $1.24 1.35 USD |
-0.96
|
$29.98M 32.77M USD | $8.5K 9.29K USD | $1.24 1.35 USD | $1.24 1.35 USD | $29.98M 32.77M USD | 0 | -$1.37 -1.4 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.4 0.58 USD |
-2.9
|
$1.03B 32.63M USD | $19.62K 623.27 USD | $18.2 0.58 USD | $19 0.6 USD | $1.03B 32.63M USD | 0 | -$1.03 -0.03 USD | |
| ANGLE ANPCY | $0.89 — |
-7.98
|
$32.61M — | $10 — | $0.89 — | $0.89 — | $32.61M — | 0 | -$0.65 — | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| AmCad BioMed Corporation 4188.TWO | $16.05 0.51 USD |
-3.02
|
$1.02B 32.3M USD | $85.07K 2.7K USD | $15.85 0.5 USD | $16.5 0.52 USD | $1.02B 32.3M USD | 0 | -$0.84 -0.02 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
-0.55
|
$29.44M 32.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.44M 32.18M USD | 0 | -$0.06 -0.06 USD | |
| Legacy Technology LTHO | $0.05999 — |
+19899
|
$31.99M — | $325 — | $0.05999 — | $0.05999 — | $31.99M — | 0 | $0 — | |
| Molecure S.A. 1B1.F | $1.41 1.54 USD |
0
|
$29.24M 31.96M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $29.24M 31.96M USD | 0 | -$0.33 -0.3 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $506 3.42 USD |
-3.25
|
$4.71B 31.81M USD | $70.6K 476.57 USD | $506 3.42 USD | $523 3.53 USD | $4.71B 31.81M USD | 20.37 | $24.84 0.17 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $238.55 2.89 USD |
-2.53
|
$2.61B 31.59M USD | $6K 72.53 USD | $236 2.86 USD | $250 3.02 USD | $2.61B 31.59M USD | 3.00 | $79.49 0.96 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.45 0.75 USD |
-0.85
|
$993.67M 31.57M USD | $60.35K 1.92K USD | $23.1 0.73 USD | $23.75 0.75 USD | $993.67M 31.57M USD | 26.05 | $0.9 0.03 USD | |
| Kancera AB (publ) 3EE0.F | $0.16 0.17 USD |
+30.64
|
$28.86M 31.54M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.86M 31.54M USD | 0 | -$0.03 -0.03 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $238.05 2.88 USD |
-1.65
|
$2.61B 31.53M USD | $2.65K 32.02 USD | $236.25 2.86 USD | $248.85 3.01 USD | $2.61B 31.53M USD | 2.99 | $79.49 0.96 USD | |
| Soiken Holdings Inc. 2385.T | $177 1.19 USD |
+1.14
|
$4.63B 31.25M USD | $149.7K 1.01K USD | $172 1.16 USD | $178 1.2 USD | $4.63B 31.25M USD | 0 | -$15.16 -0.1 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.7 0.88 USD |
-4.65
|
$974.07M 30.95M USD | $5.18K 164.47 USD | $27.05 0.86 USD | $28.3 0.9 USD | $974.07M 30.95M USD | 0 | -$1.55 -0.04 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$28.24M 30.87M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.24M 30.87M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
0
|
$28.2M 30.82M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.2M 30.82M USD | 0 | -$0.14 -0.1 USD | |
| WOWI WOWU | $0.91 — |
+454960
|
$30.77M — | $8 — | $0.02 — | $0.02 — | $30.77M — | 0 | -$1 — | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Poniard Pharmaceuticals PARD | $0.01 — |
+10100
|
$30.58M — | $7 — | $0.0001 — | $0.0001 — | $30.58M — | 0 | -$0.01 — | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.57 0.21 USD |
-7.2
|
$959.05M 30.47M USD | $91.15K 2.9K USD | $6.56 0.21 USD | $7.08 0.22 USD | $959.05M 30.47M USD | 0 | -$1.29 -0.04 USD | |
| Futura Medical FAMDF | $0.1 — |
0
|
$30.38M — | $5K — | $0.1 — | $0.1 — | $30.38M — | 10.00 | $0.01 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Human Metabolome Technologies, Inc. 6090.T | $784 5.29 USD |
+2.22
|
$4.5B 30.35M USD | $12.4K 83.7 USD | $767 5.18 USD | $785 5.3 USD | $4.5B 30.35M USD | 17.47 | $44.87 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||