Página 52 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $928 — | $72.5 — | $72.5 — | $64.85M — | 11.79 | $6.15 — | |
| Visiomed Group SA 7V91.F | $0.19 0.21 USD |
0
|
$58.95M 64.44M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.19 0.21 USD | $58.95M 64.44M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,621 10.94 USD |
+0.19
|
$9.53B 64.33M USD | $24.6K 166.06 USD | $1,607 10.85 USD | $1,645 11.1 USD | $9.53B 64.33M USD | 0 | -$1.78 -0.01 USD | |
| Pro-Dex, Inc. PDXN.F | $16.6 18.15 USD |
0
|
$58.6M 64.05M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $58.6M 64.05M USD | 31.32 | $0.53 0.58 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,011 0.76 USD |
-0.39
|
$84.76B 63.98M USD | $126.33K 95.36 USD | $1,000 0.75 USD | $1,029 0.78 USD | $84.76B 63.98M USD | 0 | $0 0 USD | |
| Wanbury Limited WANBURY.BO | $160.9 1.95 USD |
+0.41
|
$5.27B 63.74M USD | $11.18K 135.22 USD | $157.05 1.9 USD | $164.45 1.99 USD | $5.27B 63.74M USD | 9.52 | $16.89 0.2 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,450 5.62 USD |
+1.92
|
$84.13B 63.5M USD | $23.26K 17.56 USD | $7,220 5.45 USD | $7,450 5.62 USD | $84.13B 63.5M USD | 0 | $0 0 USD | |
| Wanbury Limited WANBURY.NS | $160 1.94 USD |
-0.42
|
$5.24B 63.39M USD | $116.94K 1.41K USD | $158.96 1.92 USD | $164.7 1.99 USD | $5.24B 63.39M USD | 9.47 | $16.89 0.2 USD | |
| InspireMD, Inc. II2.F | $2.3 2.51 USD |
-2.54
|
$57.75M 63.13M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $57.75M 63.13M USD | 0 | -$0.47 -0.5 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.1799 — |
0
|
$63.07M — | $2.47K — | $0.1799 — | $0.1799 — | $63.07M — | 0 | -$0.15 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Polarean Imaging PLLWF | $0.05 — |
+85.28
|
$62.77M — | $1.11M — | $0.05 — | $0.05 — | $62.77M — | 0 | -$0.06 — | |
| Annovis Bio, Inc. 07X.F | $5.12 5.6 USD |
-8.57
|
$57.2M 62.53M USD | $1K 1.09K USD | $5.12 5.6 USD | $5.12 5.6 USD | $57.2M 62.53M USD | 0 | -$4.92 -5.3 USD | |
| Genenta Science S.p.A GNTA | $3.43 — |
+3.94
|
$62.48M — | $33 — | $3.43 — | $3.43 — | $62.48M — | 0 | -$0.68 — | |
| AnGes, Inc. AJW.F | $0.2 0.22 USD |
0
|
$57.15M 62.47M USD | $1.15K 1.26K USD | $0.2 0.22 USD | $0.2 0.22 USD | $57.15M 62.47M USD | 0 | -$0.19 -0.2 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $105.75 1.28 USD |
+0.71
|
$5.15B 62.34M USD | $3.65K 44.2 USD | $103.5 1.25 USD | $106.9 1.29 USD | $5.15B 62.34M USD | 29.87 | $3.54 0.04 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $4.16 4.55 USD |
+1.96
|
$56.38M 61.64M USD | $70 76.52 USD | $4.16 4.55 USD | $4.16 4.55 USD | $56.38M 61.64M USD | 4.83 | $0.86 0.94 USD | |
| Modulight Oyj 78W.F | $1.2 1.31 USD |
+8.29
|
$56.23M 61.47M USD | $86.95K 95.05K USD | $1.2 1.31 USD | $1.2 1.31 USD | $56.23M 61.47M USD | 0 | -$0.28 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $262 1.77 USD |
+1.55
|
$9.09B 61.38M USD | $175.3K 1.18K USD | $259 1.75 USD | $277 1.87 USD | $9.09B 61.38M USD | 0 | -$5.11 -0.03 USD | |
| CE Holdings Co.,Ltd. 4320.T | $596 4.02 USD |
+1.88
|
$9.01B 60.83M USD | $36.3K 245.04 USD | $586 3.96 USD | $599 4.04 USD | $9.01B 60.83M USD | 15.82 | $37.67 0.25 USD | |
| Genenta Science S.p.A. K5F.F | $2.84 3.1 USD |
+0.71
|
$55.48M 60.65M USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $55.48M 60.65M USD | 0 | -$0.64 -0.6 USD | |
| Venus Remedies Limited VENUSREM.NS | $372.5 4.51 USD |
-0.33
|
$4.98B 60.3M USD | $27K 326.66 USD | $369.85 4.47 USD | $377.8 4.57 USD | $4.98B 60.3M USD | 17.48 | $21.3 0.26 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,183 14.74 USD |
-0.68
|
$8.92B 60.21M USD | $2.1K 14.18 USD | $2,181 14.72 USD | $2,198 14.84 USD | $8.92B 60.21M USD | 11.35 | $192.33 1.3 USD | |
| Venus Remedies Limited VENUSREM.BO | $371.2 4.49 USD |
-0.79
|
$4.96B 60.03M USD | $5.04K 60.93 USD | $370.2 4.48 USD | $376.85 4.56 USD | $4.96B 60.03M USD | 17.40 | $21.33 0.26 USD | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$59.99M — | $6K — | $0.05999 — | $0.05999 — | $59.99M — | 0 | -$0.02 — | |
| Median Technologies SA 4ZG.F | $2.95 3.22 USD |
+2.79
|
$54.84M 59.95M USD | $3.09K 3.37K USD | $2.95 3.22 USD | $2.95 3.22 USD | $54.84M 59.95M USD | 0 | -$1.31 -1.4 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $984 6.64 USD |
+0.72
|
$8.87B 59.9M USD | $7K 47.25 USD | $978 6.6 USD | $986 6.66 USD | $8.87B 59.9M USD | 12.73 | $77.28 0.52 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.8 1.97 USD |
0
|
$54.78M 59.88M USD | $186 203.32 USD | $1.8 1.97 USD | $1.8 1.97 USD | $54.78M 59.88M USD | 0 | -$0.06 -0.06 USD | |
| Affluent Medical SA AFME.PA | $1.66 1.81 USD |
0
|
$54.58M 59.67M USD | $1 1.09 USD | $1.66 1.81 USD | $1.66 1.81 USD | $54.58M 59.67M USD | 0 | -$0.54 -0.5 USD | |
| Sareum Holdings plc RYH0.F | $0.4799 0.52 USD |
0
|
$54.25M 59.3M USD | $2.5K 2.73K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $54.25M 59.3M USD | 0 | -$0.07 -0.07 USD | |
| China Health Industries CHHE | $0.9 — |
0
|
$58.99M — | $100 — | $0.9 — | $0.9 — | $58.99M — | 0 | -$0.02 — | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.26 4.66 USD |
-0.93
|
$53.93M 58.95M USD | $1 1.09 USD | $4.3 4.7 USD | $4.3 4.7 USD | $53.93M 58.95M USD | 0 | -$1.24 -1.3 USD | |
| Molecure S.A. 1B1.F | $3.16 3.45 USD |
-1.09
|
$53.89M 58.91M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $53.89M 58.91M USD | 0 | -$0.25 -0.2 USD | |
| Nutriband Inc. 9WV.F | $4.86 5.31 USD |
-1.62
|
$53.72M 58.72M USD | $2K 2.19K USD | $4.86 5.31 USD | $4.86 5.31 USD | $53.72M 58.72M USD | 0 | -$0.74 -0.8 USD | |
| Create Medic Co., Ltd. 5187.T | $972 6.56 USD |
-1.82
|
$8.66B 58.47M USD | $52.8K 356.41 USD | $968 6.53 USD | $980 6.62 USD | $8.66B 58.47M USD | 105.53 | $9.21 0.06 USD | |
| ANGLE plc DWV.F | $0.16 0.17 USD |
0
|
$53.41M 58.39M USD | $9.94K 10.86K USD | $0.14 0.15 USD | $0.16 0.17 USD | $53.41M 58.39M USD | 0 | -$0.09 -0.09 USD | |
| InnoCan Pharma INNPF | $0.2099 — |
+2.32
|
$58.12M — | $2.01K — | $0.2099 — | $0.2099 — | $58.12M — | 0 | -$0.02 — | |
| Talea Group S.p.A. U5Y.F | $7.26 7.94 USD |
+5.17
|
$53.15M 58.1M USD | $546 596.85 USD | $7.26 7.94 USD | $7.26 7.94 USD | $53.15M 58.1M USD | 0 | -$1.1 -1.2 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.56 0.61 USD |
+9.9
|
$53.11M 58.05M USD | $4.68K 5.12K USD | $0.56 0.61 USD | $0.56 0.61 USD | $53.11M 58.05M USD | 0 | -$0.26 -0.2 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.5 0.75 USD |
-1.67
|
$1.82B 57.83M USD | $114.62K 3.64K USD | $23.5 0.75 USD | $23.9 0.76 USD | $1.82B 57.83M USD | 53.40 | $0.44 0.01 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.38 0.1 USD |
-0.59
|
$2.05B 57.8M USD | $7.8K 219.47 USD | $3.38 0.1 USD | $3.4 0.1 USD | $2.05B 57.8M USD | 13.00 | $0.26 0.007 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Navamedic ASA NAVA.OL | $34.3 3.29 USD |
+1.18
|
$597.95M 57.36M USD | $26.64K 2.56K USD | $32.8 3.15 USD | $35 3.36 USD | $597.95M 57.36M USD | 180.52 | $0.19 0.02 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,695 3.54 USD |
-0.74
|
$75.98B 57.35M USD | $40.47K 30.55 USD | $4,670 3.53 USD | $4,775 3.6 USD | $75.98B 57.35M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $1 1.09 USD |
-0.99
|
$52.26M 57.13M USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $52.26M 57.13M USD | 0 | -$0.33 -0.3 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.38 0.1 USD |
-0.59
|
$2.03B 57.13M USD | $7.8K 219.47 USD | $3.38 0.1 USD | $3.4 0.1 USD | $2.03B 57.13M USD | 10.56 | $0.32 0.009 USD | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$57.08M — | $40.6K — | $0.16 — | $0.16 — | $57.08M — | 0 | -$0.1 — | |
| Poltreg S.A. PTG.WA | $47.8 12.15 USD |
+0.63
|
$222.91M 56.66M USD | $50 12.71 USD | $47.8 12.15 USD | $47.8 12.15 USD | $222.91M 56.66M USD | 0 | -$3.36 -0.8 USD | |
| GeNeuro SA GEM.F | $1.75 1.91 USD |
-12.28
|
$51.79M 56.62M USD | $100 109.31 USD | $1.73 1.89 USD | $2 2.18 USD | $51.79M 56.62M USD | 0 | -$0.59 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $13 0.77 USD |
0
|
$951.97M 56.37M USD | $503 29.78 USD | $13 0.77 USD | $13 0.77 USD | $951.97M 56.37M USD | 0 | -$110.9 -6.5 USD | |
| Affluent Medical SA 0JZ.F | $1.5 1.63 USD |
-3.72
|
$51.53M 56.33M USD | $1.5K 1.64K USD | $1.5 1.63 USD | $1.5 1.63 USD | $51.53M 56.33M USD | 0 | -$0.54 -0.5 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$56.28M — | $200 — | $0.27 — | $0.27 — | $56.28M — | 0 | -$0.18 — | |
| Navamedic ASA N1A.F | $2.88 3.15 USD |
-2.63
|
$51.41M 56.19M USD | $297 324.66 USD | $2.88 3.15 USD | $2.88 3.15 USD | $51.41M 56.19M USD | 144.00 | $0.02 0.02 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.21 1.32 USD |
+1.68
|
$51.12M 55.88M USD | $2 2.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $51.12M 55.88M USD | 0 | -$1.71 -1.8 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.32 2.54 USD |
-6.39
|
$50.69M 55.41M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.32 2.54 USD | $50.69M 55.41M USD | 0 | -$0.37 -0.4 USD | |
| PharmAust Limited ECQ.F | $0.1 0.11 USD |
-2
|
$50.52M 55.22M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.52M 55.22M USD | 0 | -$0.01 -0.01 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $492 3.32 USD |
+0.41
|
$8.18B 55.19M USD | $17.6K 118.8 USD | $486 3.28 USD | $493 3.33 USD | $8.18B 55.19M USD | 17.22 | $28.57 0.19 USD | |
| WDB coco Co., Ltd. 7079.T | $3,390 22.88 USD |
+1.5
|
$8.15B 55.03M USD | $500 3.38 USD | $3,360 22.68 USD | $3,380 22.82 USD | $8.15B 55.03M USD | 10.56 | $320.97 2.17 USD | |
| Allied Biotech Corporation 1780.TWO | $18.15 0.58 USD |
+0.83
|
$1.73B 55.01M USD | $53.31K 1.69K USD | $17.85 0.57 USD | $18.15 0.58 USD | $1.73B 55.01M USD | 17.97 | $1.01 0.03 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Koken Ltd. 7963.T | $1,642 11.08 USD |
+0.24
|
$8.12B 54.79M USD | $9.3K 62.78 USD | $1,643 11.09 USD | $1,643 11.09 USD | $8.12B 54.79M USD | 15.07 | $108.93 0.74 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Initiator Pharma A/S INIT.ST | $9.9 0.97 USD |
0
|
$554.89M 54.16M USD | $16.99K 1.66K USD | $9.7 0.95 USD | $10.2 1 USD | $554.89M 54.16M USD | 0 | -$0.51 -0.04 USD | |
| CS Diagnostics FZRO | $0.4899 — |
+8.44
|
$54.07M — | $102 — | $0.4899 — | $0.4899 — | $54.07M — | 0 | -$28,422 — | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.26 3.56 USD |
+2.52
|
$49.06M 53.62M USD | $400 437.25 USD | $3.26 3.56 USD | $3.26 3.56 USD | $49.06M 53.62M USD | 0 | -$0.4 -0.4 USD | |
| Oncopeptides AB (publ) OND.F | $0.2 0.22 USD |
-6.57
|
$48.99M 53.55M USD | $40 43.73 USD | $0.2 0.22 USD | $0.2 0.22 USD | $48.99M 53.55M USD | 0 | -$0.17 -0.1 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| 1CM Inc. EPIC.CN | $0.6099 0.45 USD |
0
|
$71.82M 53.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.82M 53.29M USD | 0 | -$0.01 -0.007 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| FluoGuide A/S FLUO.ST | $44.6 4.35 USD |
0
|
$544.49M 53.15M USD | $184 17.96 USD | $44.55 4.35 USD | $44.6 4.35 USD | $544.49M 53.15M USD | 0 | -$4.57 -0.4 USD | |
| Nova Cannabis Inc. 2LK.F | $0.8199 0.9 USD |
+1.86
|
$48.6M 53.13M USD | $40 43.73 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $48.6M 53.13M USD | 27.33 | $0.03 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.7 0.66 USD |
+0.24
|
$1.67B 53.05M USD | $16.14K 512.95 USD | $20.55 0.65 USD | $20.7 0.66 USD | $1.67B 53.05M USD | 0 | -$0.25 -0.007 USD | |
| Modulight Oyj 78W.DU | $1.12 1.22 USD |
-6.68
|
$48.46M 52.98M USD | $230 251.42 USD | $1.12 1.22 USD | $1.2 1.31 USD | $48.46M 52.98M USD | 0 | -$0.28 -0.3 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
0
|
$48.41M 52.92M USD | $27 29.51 USD | $26.2 28.64 USD | $26.4 28.86 USD | $48.41M 52.92M USD | 8.34 | $3.14 3.43 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.6 29.08 USD |
0
|
$48.41M 52.92M USD | $188 205.51 USD | $26.6 29.08 USD | $26.6 29.08 USD | $48.41M 52.92M USD | 8.41 | $3.16 3.45 USD | |
| Neuronetics, Inc. NRC.F | $1.57 1.72 USD |
-1.63
|
$48.38M 52.89M USD | $700 765.19 USD | $1.57 1.72 USD | $1.57 1.72 USD | $48.38M 52.89M USD | 0 | -$0.88 -0.9 USD | |
| Data Horizon Co.,Ltd. 3628.T | $616 4.16 USD |
-0.96
|
$7.81B 52.71M USD | $22.8K 153.91 USD | $599 4.04 USD | $626 4.23 USD | $7.81B 52.71M USD | 0 | -$48.07 -0.3 USD | |
| Chiome Bioscience Inc. 4583.T | $138 0.93 USD |
+3.76
|
$7.75B 52.35M USD | $784.5K 5.3K USD | $133 0.9 USD | $141 0.95 USD | $7.75B 52.35M USD | 0 | -$25.51 -0.1 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Nova Cannabis NVACF | $0.91 — |
-2.85
|
$52.11M — | $434 — | $0.91 — | $0.91 — | $52.11M — | 22.72 | $0.04 — | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Next Science NXSCF | $0.1799 — |
-0.18
|
$51.73M — | $2.43K — | $0.1799 — | $0.1799 — | $51.73M — | 0 | -$0.07 — | |
| FluoGuide A/S 96X.F | $3.67 4.01 USD |
-2.27
|
$47.31M 51.72M USD | $80 87.45 USD | $3.67 4.01 USD | $3.67 4.01 USD | $47.31M 51.72M USD | 0 | -$0.41 -0.4 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $166 1.12 USD |
+1.84
|
$7.6B 51.33M USD | $807.5K 5.45K USD | $162 1.09 USD | $168 1.13 USD | $7.6B 51.33M USD | 0 | -$67.34 -0.4 USD | |
| SMEDI Co., Ltd. 118000.KS | $476 0.36 USD |
+2.81
|
$67.96B 51.3M USD | $460.26K 347.42 USD | $453 0.34 USD | $476 0.36 USD | $67.96B 51.3M USD | 0 | $0 0 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $387 4.68 USD |
-1.35
|
$4.24B 51.25M USD | $1.02K 12.39 USD | $386.05 4.67 USD | $398.9 4.83 USD | $4.24B 51.25M USD | 0 | -$179.3 -2.1 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $386.35 4.67 USD |
-1.32
|
$4.23B 51.17M USD | $33 0.4 USD | $386.35 4.67 USD | $391.2 4.73 USD | $4.23B 51.17M USD | 0 | -$179.3 -2.1 USD | |
| Apyx Medical Corporation BOV.F | $1.25 1.37 USD |
+3.31
|
$46.69M 51.03M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $46.69M 51.03M USD | 0 | -$0.61 -0.6 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $34.05 1.08 USD |
+0.59
|
$1.6B 50.84M USD | $123.04K 3.91K USD | $34 1.08 USD | $34.5 1.1 USD | $1.6B 50.84M USD | 0 | -$2.19 -0.06 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.72 1.88 USD |
-2.27
|
$46.21M 50.51M USD | $400 437.25 USD | $1.72 1.88 USD | $1.72 1.88 USD | $46.21M 50.51M USD | 0 | -$1.04 -1.1 USD | |
| BioLineRx Ltd. YP2A.F | $0.4899 0.53 USD |
-6.15
|
$46.19M 50.49M USD | $255 278.75 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $46.19M 50.49M USD | 0 | -$0.73 -0.7 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $111.5 3.54 USD |
+2.76
|
$1.59B 50.42M USD | $21.11K 670.78 USD | $107.5 3.42 USD | $111.5 3.54 USD | $1.59B 50.42M USD | 0 | -$3.63 -0.1 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $100 2.81 USD | $91.5 2.57 USD | $91.5 2.57 USD | $1.77B 49.91M USD | 23.64 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $4 0.11 USD | $91.5 2.57 USD | $91.5 2.57 USD | $1.77B 49.91M USD | 14.45 | $6.33 0.18 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.5 1.41 USD |
+3.01
|
$1.56B 49.72M USD | $33.03K 1.05K USD | $42.85 1.36 USD | $45.8 1.46 USD | $1.56B 49.72M USD | 0 | -$0.79 -0.02 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $46.8 4.57 USD |
+2.18
|
$505.44M 49.34M USD | $38 3.71 USD | $46 4.49 USD | $46.8 4.57 USD | $505.44M 49.34M USD | 41.41 | $1.13 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||