Página 51 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sutro Biopharma, Inc. S09.F | $0.4899 0.54 USD |
+0.33
|
$42.96M 46.96M USD | $600 655.88 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $42.96M 46.96M USD | 0 | -$2.61 -2.8 USD | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Kawamoto Corporation 3604.T | $1,197 8.08 USD |
0
|
$6.94B 46.83M USD | $22.6K 152.56 USD | $1,197 8.08 USD | $1,202 8.11 USD | $6.94B 46.83M USD | 15.03 | $79.6 0.54 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,812 18.98 USD |
-0.99
|
$6.93B 46.81M USD | $3.5K 23.63 USD | $2,739 18.49 USD | $2,819 19.03 USD | $6.93B 46.81M USD | 15.91 | $176.65 1.19 USD | |
| Lyka Labs Limited LYKALABS.NS | $107.52 1.3 USD |
+3.59
|
$3.86B 46.65M USD | $88.92K 1.08K USD | $104.1 1.26 USD | $108.35 1.31 USD | $3.86B 46.65M USD | 94.31 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,272.45 15.39 USD |
+10.55
|
$3.85B 46.54M USD | $303 3.67 USD | $1,163.15 14.07 USD | $1,286 15.56 USD | $3.85B 46.54M USD | 16.69 | $76.2 0.92 USD | |
| Mentice AB (publ) MN2.F | $1.63 1.78 USD |
-0.61
|
$42.5M 46.46M USD | $200 218.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $42.5M 46.46M USD | 0 | -$0.08 -0.08 USD | |
| Lyka Labs Limited LYKALABS.BO | $107.55 1.3 USD |
+3.12
|
$3.84B 46.44M USD | $8.71K 105.39 USD | $104.4 1.26 USD | $107.9 1.31 USD | $3.84B 46.44M USD | 94.34 | $1.14 0.01 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1 0.11 USD |
+2.8
|
$42.22M 46.16M USD | $1.54K 1.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.22M 46.16M USD | 5.13 | $0.02 0.02 USD | |
| MedMira Inc. 47M.F | $0.05 0.06 USD |
-0.97
|
$41.88M 45.78M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $41.88M 45.78M USD | 0 | -$0.01 -0.01 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| ECO Animal Health Group plc LWA.F | $0.5999 0.66 USD |
0
|
$41.82M 45.71M USD | $12.74K 13.93K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $41.82M 45.71M USD | 60.00 | $0.01 0.01 USD | |
| Abliva AB (publ) NEVPF | $0.02999 — |
0
|
$45.13M — | $0 — | $0 — | $0 — | $45.13M — | 0 | $0 — | |
| ABIONYX Pharma SA 609.F | $1.12 1.23 USD |
+0.54
|
$40.6M 44.39M USD | $125 136.64 USD | $1.12 1.23 USD | $1.12 1.23 USD | $40.6M 44.39M USD | 0 | -$0.13 -0.1 USD | |
| ImmuCell Corporation IUL.F | $4.52 4.94 USD |
-5.04
|
$40.6M 44.38M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $40.6M 44.38M USD | 0 | -$0.23 -0.2 USD | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
+4.79
|
$40.51M 44.28M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.51M 44.28M USD | 0 | -$0.02 -0.02 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.78 0.37 USD |
-0.53
|
$453.15M 44.23M USD | $5.84K 570.15 USD | $3.78 0.37 USD | $3.78 0.37 USD | $453.15M 44.23M USD | 19.89 | $0.19 0.02 USD | |
| Enimmune corporation 6564.TWO | $19.25 0.61 USD |
+1.05
|
$1.39B 44.07M USD | $109.63K 3.48K USD | $18.8 0.6 USD | $19.25 0.61 USD | $1.39B 44.07M USD | 0 | -$2.2 -0.06 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| Linical Co., Ltd. 2183.T | $287 1.94 USD |
-1.03
|
$6.48B 43.76M USD | $23.1K 155.93 USD | $285 1.92 USD | $291 1.96 USD | $6.48B 43.76M USD | 0 | -$5.37 -0.03 USD | |
| ABIONYX Pharma SA 609.SG | $1.14 1.24 USD |
-1.05
|
$39.96M 43.69M USD | $0 0 USD | $1.12 1.23 USD | $1.15 1.26 USD | $39.96M 43.69M USD | 0 | -$0.13 -0.1 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
-4.65
|
$39.86M 43.57M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.86M 43.57M USD | 0 | -$0.03 -0.03 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.45 0.49 USD |
-7.89
|
$39.74M 43.44M USD | $14.07K 15.38K USD | $0.45 0.49 USD | $0.45 0.49 USD | $39.74M 43.44M USD | 0 | -$1.17 -1.2 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.65 0.56 USD |
-1.67
|
$1.37B 43.44M USD | $43.13K 1.37K USD | $17.35 0.55 USD | $18.1 0.58 USD | $1.37B 43.44M USD | 1765.00 | $0.01 0.0003 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,117 7.54 USD |
-1.06
|
$6.38B 43.05M USD | $4.2K 28.35 USD | $1,117 7.54 USD | $1,134 7.65 USD | $6.38B 43.05M USD | 24.79 | $45.05 0.3 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.7 0.59 USD |
+4.18
|
$1.35B 43.05M USD | $343.91K 10.93K USD | $17.3 0.55 USD | $18.7 0.59 USD | $1.35B 43.05M USD | 0 | -$2.19 -0.06 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Molecure S.A. 1B1.F | $1.83 2 USD |
+3.03
|
$39.32M 42.98M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $39.32M 42.98M USD | 0 | -$0.36 -0.3 USD | |
| BiOptic Inc. 6850.TWO | $44.95 1.43 USD |
-0.11
|
$1.35B 42.96M USD | $3K 95.33 USD | $43.5 1.38 USD | $44.95 1.43 USD | $1.35B 42.96M USD | 52.26 | $0.86 0.03 USD | |
| Relief Therapeutics Holding SA RLFTY | $3.4 — |
+6.58
|
$42.64M — | $155 — | $3.4 — | $3.4 — | $42.64M — | 0 | -$1.67 — | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.4199 0.46 USD |
-16.7
|
$38.95M 42.58M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $38.95M 42.58M USD | 0 | -$1.31 -1.4 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.28 0.3 USD |
-14.64
|
$38.95M 42.57M USD | $300 327.94 USD | $0.27 0.3 USD | $0.28 0.3 USD | $38.95M 42.57M USD | 0 | -$1.25 -1.3 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Svas Biosana S.p.A. SVS.MI | $7.2 7.87 USD |
-1.64
|
$38.27M 41.83M USD | $784 857.02 USD | $7.3 7.98 USD | $7.3 7.98 USD | $38.27M 41.83M USD | 7.05 | $1.02 1.11 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $0.78 0.85 USD |
-1.14
|
$38.23M 41.79M USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.78 0.85 USD | $38.23M 41.79M USD | 0 | -$0.28 -0.3 USD | |
| Talea Group S.p.A. U5Y.F | $4.28 4.68 USD |
+1.9
|
$37.92M 41.45M USD | $12 13.12 USD | $4.06 4.44 USD | $4.28 4.68 USD | $37.92M 41.45M USD | 0 | -$0.46 -0.5 USD | |
| enVVeno Medical Corporation 5HJ.F | $2 2.19 USD |
+4.17
|
$37.7M 41.21M USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $37.7M 41.21M USD | 0 | -$1.12 -1.2 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.63 0.69 USD |
+2.59
|
$37.65M 41.16M USD | $600 655.88 USD | $0.5999 0.66 USD | $0.63 0.69 USD | $37.65M 41.16M USD | 0 | -$1.12 -1.2 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
+0.45
|
$37.47M 40.95M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $37.47M 40.95M USD | 0 | -$0.15 -0.1 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32.5 1.03 USD |
0
|
$1.28B 40.79M USD | $7.01K 222.78 USD | $32.5 1.03 USD | $32.5 1.03 USD | $1.28B 40.79M USD | 0 | -$1.23 -0.03 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Poltreg S.A. PTG.WA | $34.4 8.74 USD |
-1.43
|
$160.42M 40.78M USD | $219 55.66 USD | $34.4 8.74 USD | $34.9 8.87 USD | $160.42M 40.78M USD | 0 | -$3.94 -1.001 USD | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| ContextVision AB (publ) CONTX.OL | $5.49 0.53 USD |
-0.94
|
$424.52M 40.72M USD | $14.29K 1.37K USD | $5.35 0.51 USD | $5.49 0.53 USD | $424.52M 40.72M USD | 15.67 | $0.35 0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.1 0.45 USD |
-2.42
|
$1.27B 40.32M USD | $37.67K 1.2K USD | $13.65 0.43 USD | $14.5 0.46 USD | $1.27B 40.32M USD | 58.75 | $0.24 0.007 USD | |
| Mabion S.A. 272.F | $2.28 2.49 USD |
-4.41
|
$36.77M 40.19M USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $36.77M 40.19M USD | 15.16 | $0.15 0.16 USD | |
| JTEC Corporation 3446.T | $1,007 6.8 USD |
-2.33
|
$5.93B 40.03M USD | $15.9K 107.33 USD | $1,004 6.78 USD | $1,036 6.99 USD | $5.93B 40.03M USD | 31.10 | $32.37 0.22 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,579 1.19 USD |
+0.06
|
$52.78B 39.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.78B 39.84M USD | 0 | $0 0 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $33.6 8.54 USD |
+0.6
|
$156.67M 39.82M USD | $3.69K 936.63 USD | $33.2 8.44 USD | $33.9 8.62 USD | $156.67M 39.82M USD | 0 | -$7.5 -1.9 USD | |
| METACARE CO., Ltd. 118000.KS | $319 0.24 USD |
+1.27
|
$52.56B 39.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.56B 39.68M USD | 0 | $0 0 USD | |
| Cordlife CLIFF | $0.1199 — |
+26.83
|
$39.52M — | $20K — | $0.1199 — | $0.13 — | $39.52M — | 0 | -$0.06 — | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $299 2.02 USD |
+0.34
|
$5.84B 39.39M USD | $2.9K 19.58 USD | $297 2 USD | $299 2.02 USD | $5.84B 39.39M USD | 17.97 | $16.63 0.11 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.27 USD |
-6.59
|
$35.78M 39.11M USD | $6K 6.56K USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.78M 39.11M USD | 0 | -$0.49 -0.5 USD | |
| AViTA Corporation 4735.TWO | $31.2 0.99 USD |
-0.48
|
$1.23B 39.06M USD | $17.12K 544.06 USD | $30.9 0.98 USD | $31.2 0.99 USD | $1.23B 39.06M USD | 19.37 | $1.61 0.05 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $38.25 1.22 USD |
+3.66
|
$1.23B 38.99M USD | $4.37K 138.92 USD | $36.85 1.17 USD | $38.5 1.22 USD | $1.23B 38.99M USD | 17.00 | $2.25 0.07 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.8 0.92 USD |
-0.69
|
$1.23B 38.94M USD | $2.06K 65.49 USD | $28.5 0.91 USD | $28.8 0.92 USD | $1.23B 38.94M USD | 120.00 | $0.24 0.007 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $26.2 0.83 USD |
-4.55
|
$1.22B 38.92M USD | $4.48K 142.26 USD | $26.2 0.83 USD | $26.25 0.83 USD | $1.22B 38.92M USD | 0 | -$2.14 -0.06 USD | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$38.61M — | $91 — | $0.5 — | $0.5 — | $38.61M — | 0 | -$0.68 — | |
| PT Itama Ranoraya Tbk IRRA.JK | $398 0.03 USD |
+1.02
|
$600.11B 38.35M USD | $826.4K 52.81 USD | $394 0.03 USD | $402 0.03 USD | $600.11B 38.35M USD | 11.27 | $35.3 0.002 USD | |
| Neith Corporation 6236.TWO | $28.95 0.92 USD |
0
|
$1.21B 38.32M USD | $4K 127.1 USD | $28.95 0.92 USD | $29 0.92 USD | $1.21B 38.32M USD | 0 | -$0.41 -0.01 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| Relief Therapeutics Holding SA RLFTF | $2.94 — |
+3.16
|
$37.96M — | $70 — | $2.85 — | $2.85 — | $37.96M — | 0 | -$1.67 — | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+10.43
|
$34.64M 37.87M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.64M 37.87M USD | 0 | $0 0 USD | |
| Kringle Pharma, Inc. 4884.T | $821 5.54 USD |
0
|
$5.59B 37.74M USD | $37K 249.76 USD | $813 5.49 USD | $831 5.61 USD | $5.59B 37.74M USD | 0 | -$118.2 -0.7 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $944 6.37 USD |
+0.11
|
$5.57B 37.62M USD | $200 1.35 USD | $943 6.37 USD | $944 6.37 USD | $5.57B 37.62M USD | 41.20 | $22.91 0.15 USD | |
| Poxel PXXLF | $0.6999 — |
0
|
$37.55M — | $100 — | $0.6999 — | $0.6999 — | $37.55M — | 0 | -$0.42 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$37.48M — | $1M — | $0.02 — | $0.02 — | $37.48M — | 0 | -$0.05 — | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
0
|
$292.41M 37.39M USD | $584K 74.67K USD | $0.13 0.02 USD | $0.14 0.02 USD | $292.41M 37.39M USD | 0 | -$0.02 -0.002 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $82.6 2.62 USD |
-1.2
|
$1.18B 37.35M USD | $9.04K 287.12 USD | $80.7 2.56 USD | $84.9 2.7 USD | $1.18B 37.35M USD | 0 | -$3.22 -0.1 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $770 5.2 USD |
-0.77
|
$5.53B 37.34M USD | $4K 27 USD | $770 5.2 USD | $783 5.29 USD | $5.53B 37.34M USD | 8.08 | $95.29 0.64 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.8199 0.89 USD |
-1.21
|
$34M 37.17M USD | $250 273.28 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $34M 37.17M USD | 0 | -$0.26 -0.2 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.55 0.75 USD |
-0.63
|
$1.16B 37M USD | $82.78K 2.63K USD | $23.1 0.73 USD | $23.8 0.76 USD | $1.16B 37M USD | 0 | -$2.47 -0.07 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
-1.16
|
$33.65M 36.78M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $33.65M 36.78M USD | 0 | -$0.6 -0.6 USD | |
| Pharmarise Holdings Corporation 2796.T | $479 3.23 USD |
0
|
$5.44B 36.73M USD | $7.5K 50.63 USD | $476 3.21 USD | $486 3.28 USD | $5.44B 36.73M USD | 0 | -$71.79 -0.4 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29.5 0.94 USD |
-0.67
|
$1.16B 36.73M USD | $11K 349.53 USD | $29.5 0.94 USD | $29.95 0.95 USD | $1.16B 36.73M USD | 0 | -$1.62 -0.05 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,080 3.83 USD |
-5.58
|
$48.46B 36.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.46B 36.58M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.07 1.17 USD |
-5.38
|
$33.44M 36.56M USD | $2.3K 2.51K USD | $1.07 1.17 USD | $1.07 1.17 USD | $33.44M 36.56M USD | 0 | -$1.12 -1.2 USD | |
| Care Twentyone Corporation 2373.T | $397 2.68 USD |
-0.25
|
$5.36B 36.17M USD | $8.8K 59.4 USD | $396 2.67 USD | $400 2.7 USD | $5.36B 36.17M USD | 19.21 | $20.66 0.14 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $0.91 0.99 USD |
-20.18
|
$32.93M 35.99M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $32.93M 35.99M USD | 0 | -$0.78 -0.8 USD | |
| FibroGen, Inc. FGEN.MX | $6 0.36 USD |
0
|
$605.5M 35.85M USD | $85 5.03 USD | $6 0.36 USD | $6 0.36 USD | $605.5M 35.85M USD | 0 | -$30.75 -1.8 USD | |
| Kadimastem KMSTF | $6.4 — |
0
|
$35.85M — | $1K — | $0.64 — | $0.64 — | $35.85M — | 0 | -$1.63 — | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Apyx Medical Corporation BOV.F | $0.8399 0.91 USD |
-4.57
|
$32.44M 35.47M USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $32.44M 35.47M USD | 0 | -$0.58 -0.6 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.9 2.16 USD |
0
|
$31.14M 35.43M USD | $1.94K 2.21K USD | $1.75 1.99 USD | $1.9 2.16 USD | $31.14M 35.43M USD | 0 | -$0.43 -0.4 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,450 9.79 USD |
-1.69
|
$5.23B 35.32M USD | $1.1K 7.43 USD | $1,450 9.79 USD | $1,472 9.94 USD | $5.23B 35.32M USD | 0 | -$71.09 -0.4 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.61 0.24 USD |
-3.06
|
$1.11B 35.3M USD | $61.88K 1.97K USD | $7.53 0.24 USD | $7.89 0.25 USD | $1.11B 35.3M USD | 0 | -$1.29 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||