Página 51 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HOFBF | $0.2 — |
-0.64
|
$84.97M — | $9.06K — | $0.2 — | $0.2 — | $84.97M — | 0 | -$0.02 — | |
| Paxman AB (publ) B0F.F | $4.04 4.42 USD |
-1.21
|
$77.64M 84.87M USD | $460 502.84 USD | $4.04 4.42 USD | $4.04 4.42 USD | $77.64M 84.87M USD | 36.72 | $0.11 0.12 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$84.35M — | $600 — | $3.5 — | $3.5 — | $84.35M — | 29.16 | $0.12 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $117.5 1.42 USD |
-1.71
|
$6.94B 84M USD | $16.82K 203.52 USD | $117.3 1.42 USD | $120.45 1.46 USD | $6.94B 84M USD | 1.64 | $71.24 0.86 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,798 12.14 USD |
-0.66
|
$12.43B 83.9M USD | $7.9K 53.33 USD | $1,790 12.08 USD | $1,805 12.18 USD | $12.43B 83.9M USD | 12.02 | $149.51 1.01 USD | |
| Acer Medical Inc. 6857.TWO | $173 5.5 USD |
-0.57
|
$2.63B 83.7M USD | $6.79K 215.69 USD | $170 5.4 USD | $175 5.56 USD | $2.63B 83.7M USD | 0 | -$2.51 -0.07 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $176 1.19 USD |
+0.57
|
$12.39B 83.62M USD | $184.8K 1.25K USD | $175 1.18 USD | $178 1.2 USD | $12.39B 83.62M USD | 0 | -$11.08 -0.07 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $4,815 3.63 USD |
-0.52
|
$110.1B 83.11M USD | $98.43K 74.3 USD | $4,715 3.56 USD | $4,855 3.66 USD | $110.1B 83.11M USD | 0 | $0 0 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$388.53M 82.61M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $388.53M 82.61M USD | 63.00 | $0.01 0.002 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $58.3 1.85 USD |
+0.87
|
$2.6B 82.56M USD | $193.05K 6.13K USD | $57.8 1.84 USD | $58.8 1.87 USD | $2.6B 82.56M USD | 26.02 | $2.24 0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.49 2.59 USD |
+3.25
|
$111.03M 82.39M USD | $10.14K 7.52K USD | $3.38 2.51 USD | $3.5 2.6 USD | $111.03M 82.39M USD | 0 | -$1.18 -0.8 USD | |
| Senzime AB (publ) SNZZF | $0.67 — |
0
|
$82.28M — | $3K — | $0.67 — | $0.67 — | $82.28M — | 0 | -$0.12 — | |
| ReproCELL Incorporated 4978.T | $137 0.92 USD |
0
|
$12.18B 82.25M USD | $620.9K 4.19K USD | $136 0.92 USD | $139 0.94 USD | $12.18B 82.25M USD | 0 | -$0.37 -0.002 USD | |
| Chimerix, Inc. CXF.F | $0.8199 0.9 USD |
-2.95
|
$75.15M 82.15M USD | $800 874.51 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $75.15M 82.15M USD | 0 | -$0.9 -0.9 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.15 USD |
-0.72
|
$74.83M 81.8M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.83M 81.8M USD | 0 | -$0.01 -0.01 USD | |
| Enimmune corporation 6564.TWO | $35.7 1.13 USD |
+2.73
|
$2.57B 81.73M USD | $171.7K 5.46K USD | $34.25 1.09 USD | $35.75 1.14 USD | $2.57B 81.73M USD | 0 | -$3.39 -0.1 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$81.62M — | $1.5K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.34 — | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.4699 0.51 USD |
+7.87
|
$74.4M 81.32M USD | $3.95K 4.32K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $74.4M 81.32M USD | 0 | -$0.17 -0.1 USD | |
| HLS Therapeutics HLTRF | $2.46 — |
0
|
$81.29M — | $100 — | $2.46 — | $2.46 — | $81.29M — | 0 | -$0.86 — | |
| Japan Hospice Holdings Inc. 7061.T | $1,452 9.8 USD |
+0.83
|
$11.95B 80.67M USD | $47.1K 317.94 USD | $1,421 9.59 USD | $1,463 9.88 USD | $11.95B 80.67M USD | 17.69 | $82.08 0.55 USD | |
| DermTech, Inc. DMTK.MX | $38.84 2.3 USD |
+1.12
|
$1.36B 80.41M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.36B 80.41M USD | 0 | -$71.04 -4.2 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.46 4.88 USD |
-1.76
|
$73.23M 80.05M USD | $2.25K 2.46K USD | $4.54 4.96 USD | $4.54 4.96 USD | $73.23M 80.05M USD | 17.15 | $0.26 0.28 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7299 0.8 USD |
+1.39
|
$72.86M 79.65M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $72.86M 79.65M USD | 0 | -$0.07 -0.07 USD | |
| Healthlead Public Company Limited HL.BK | $10.4 0.29 USD |
0
|
$2.83B 79.59M USD | $79.4K 2.23K USD | $10.4 0.29 USD | $10.6 0.3 USD | $2.83B 79.59M USD | 35.86 | $0.29 0.008 USD | |
| Maven Brands TRLFF | $0.02 — |
0
|
$79.58M — | $4.45K — | $0.02 — | $0.02 — | $79.58M — | 0 | $0 — | |
| ReproCELL Incorporated 6RC.F | $0.6099 0.66 USD |
+1.68
|
$72.29M 79.02M USD | $550 601.22 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $72.29M 79.02M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.F | $8.5 9.29 USD |
+2.73
|
$72.25M 78.98M USD | $223 243.77 USD | $8.5 9.29 USD | $8.5 9.29 USD | $72.25M 78.98M USD | 0 | -$1.33 -1.4 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.4 0.49 USD |
+0.58
|
$2.81B 78.94M USD | $200 5.63 USD | $17.4 0.49 USD | $17.4 0.49 USD | $2.81B 78.94M USD | 12.79 | $1.36 0.04 USD | |
| Stella Pharma Corporation 4888.T | $374 2.52 USD |
-4.1
|
$11.68B 78.83M USD | $293.1K 1.98K USD | $372 2.51 USD | $390 2.63 USD | $11.68B 78.83M USD | 0 | -$25.3 -0.1 USD | |
| Venture Life Group plc 17V.F | $0.56 0.61 USD |
-0.88
|
$71.99M 78.69M USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $71.99M 78.69M USD | 56.00 | $0.01 0.01 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.66 0.72 USD |
-2.64
|
$71.98M 78.69M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $71.98M 78.69M USD | 0 | -$1.14 -1.2 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.66 0.72 USD |
-3.58
|
$71.66M 78.33M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $71.66M 78.33M USD | 0 | -$1.19 -1.3 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $835 5.64 USD |
+0.48
|
$11.56B 78.04M USD | $44.6K 301.06 USD | $827 5.58 USD | $839 5.66 USD | $11.56B 78.04M USD | 32.10 | $26.01 0.18 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,621 10.94 USD |
-0.25
|
$11.51B 77.68M USD | $1.8K 12.15 USD | $1,611 10.87 USD | $1,634 11.03 USD | $11.51B 77.68M USD | 27.63 | $58.66 0.4 USD | |
| ANGLE ANPCY | $2.39 — |
0
|
$77.11M — | $2 — | $2.39 — | $2.39 — | $77.11M — | 0 | -$0.98 — | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.58 2.82 USD |
+3.2
|
$69.82M 76.33M USD | $650 710.54 USD | $2.58 2.82 USD | $2.58 2.82 USD | $69.82M 76.33M USD | 0 | -$0.38 -0.4 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $43.15 1.37 USD |
+1.41
|
$2.4B 76.32M USD | $95.11K 3.02K USD | $42.7 1.36 USD | $43.15 1.37 USD | $2.4B 76.32M USD | 102.73 | $0.42 0.01 USD | |
| MEDINET Co., Ltd. 2370.T | $44 0.3 USD |
0
|
$11.29B 76.18M USD | $835K 5.64K USD | $43 0.29 USD | $45 0.3 USD | $11.29B 76.18M USD | 0 | -$6.01 -0.04 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1199 0.13 USD |
-2.44
|
$69.22M 75.67M USD | $8.57K 9.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $69.22M 75.67M USD | 0 | -$0.17 -0.1 USD | |
| Crossject Société Anonyme 74C.F | $1.57 1.72 USD |
0
|
$69.22M 75.66M USD | $1.76K 1.92K USD | $1.57 1.72 USD | $1.57 1.72 USD | $69.22M 75.66M USD | 0 | -$0.36 -0.3 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.22 1.33 USD |
-0.81
|
$69.05M 75.48M USD | $125 136.64 USD | $1.23 1.34 USD | $1.23 1.34 USD | $69.05M 75.48M USD | 0 | -$2.47 -2.7 USD | |
| BIOTON S.A. 7U5.F | $0.79 0.86 USD |
-0.5
|
$69.02M 75.45M USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $69.02M 75.45M USD | 0 | -$0.01 -0.01 USD | |
| MediciNova, Inc. 4875.T | $226 1.53 USD |
+1.35
|
$11.08B 74.82M USD | $49.7K 335.49 USD | $224 1.51 USD | $233 1.57 USD | $11.08B 74.82M USD | 0 | -$27.17 -0.1 USD | |
| 4SC AG VSC.F | $6.08 6.65 USD |
-10.59
|
$68.28M 74.63M USD | $300 327.94 USD | $6.08 6.65 USD | $6.08 6.65 USD | $68.28M 74.63M USD | 0 | -$0.81 -0.8 USD | |
| Oncolys BioPharma Inc. 4588.T | $527 3.56 USD |
-1.13
|
$11B 74.25M USD | $280.4K 1.89K USD | $520 3.51 USD | $542 3.66 USD | $11B 74.25M USD | 0 | -$108.46 -0.7 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.4 0.49 USD |
+0.58
|
$2.61B 73.39M USD | $200 5.63 USD | $17.4 0.49 USD | $17.4 0.49 USD | $2.61B 73.39M USD | 15.00 | $1.16 0.03 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.03 USD |
+28.95
|
$66.5M 72.69M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.5M 72.69M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.22 1.34 USD |
-2.08
|
$66.5M 72.69M USD | $1.5K 1.64K USD | $1.22 1.34 USD | $1.22 1.34 USD | $66.5M 72.69M USD | 2.98 | $0.41 0.45 USD | |
| SCYNEXIS, Inc. 135A.F | $1.73 1.89 USD |
-0.35
|
$66.3M 72.48M USD | $2.3K 2.51K USD | $1.73 1.89 USD | $1.73 1.89 USD | $66.3M 72.48M USD | 0.87 | $1.97 2.15 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| AHC Group Inc. 7083.T | $5,130 34.63 USD |
+15.8
|
$10.69B 72.13M USD | $54.7K 369.24 USD | $4,950 33.41 USD | $5,130 34.63 USD | $10.69B 72.13M USD | 85.77 | $59.81 0.4 USD | |
| Orexo AB (publ) ORX.ST | $21.4 2.09 USD |
+0.47
|
$737.22M 71.96M USD | $2.02K 196.79 USD | $20.55 2.01 USD | $21.5 2.1 USD | $737.22M 71.96M USD | 0 | -$2.13 -0.2 USD | |
| IR-Med IRME | $1 — |
0
|
$71.83M — | $2.25K — | $0.64 — | $1 — | $71.83M — | 0 | -$0.06 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$71.62M — | $500 — | $2.43 — | $2.43 — | $71.62M — | 0 | -$0.62 — | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.2999 0.33 USD |
-2.61
|
$65.28M 71.36M USD | $258 282.03 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $65.28M 71.36M USD | 0 | -$0.04 -0.04 USD | |
| PharmGen Science, Inc. 004720.KS | $5,210 3.93 USD |
-0.95
|
$94.49B 71.33M USD | $18.15K 13.7 USD | $5,190 3.92 USD | $5,280 3.99 USD | $94.49B 71.33M USD | 0 | $0 0 USD | |
| Orexo AB (publ) C5G.F | $1.82 1.99 USD |
0
|
$65.24M 71.31M USD | $15 16.4 USD | $1.82 1.99 USD | $1.82 1.99 USD | $65.24M 71.31M USD | 0 | -$0.19 -0.2 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $464.6 5.62 USD |
-1.61
|
$5.88B 71.11M USD | $970 11.74 USD | $460.6 5.57 USD | $473.05 5.72 USD | $5.88B 71.11M USD | 61.86 | $7.51 0.09 USD | |
| Orexo AB (publ) 0H19.IL | $21.15 2.06 USD |
-1.4
|
$727.89M 71.05M USD | $8.46K 825.61 USD | $0 0 USD | $0 0 USD | $727.89M 71.05M USD | 0 | -$5.66 -0.5 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,560 2.69 USD |
-0.14
|
$93.89B 70.87M USD | $22.36K 16.88 USD | $3,535 2.67 USD | $3,590 2.71 USD | $93.89B 70.87M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $3.85 4.21 USD |
+1.47
|
$64.82M 70.86M USD | $20 21.86 USD | $3.85 4.21 USD | $3.85 4.21 USD | $64.82M 70.86M USD | 6.41 | $0.6 0.66 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.33 1.45 USD |
-1.46
|
$64.75M 70.78M USD | $5.9K 6.45K USD | $1.33 1.45 USD | $1.33 1.45 USD | $64.75M 70.78M USD | 0 | -$1.09 -1.1 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $461.2 5.58 USD |
-2.1
|
$5.85B 70.75M USD | $13.34K 161.4 USD | $460.2 5.57 USD | $474.25 5.74 USD | $5.85B 70.75M USD | 61.57 | $7.49 0.09 USD | |
| DVx Inc. 3079.T | $1,003 6.77 USD |
-0.1
|
$10.48B 70.72M USD | $3.5K 23.63 USD | $1,000 6.75 USD | $1,005 6.78 USD | $10.48B 70.72M USD | 26.29 | $38.15 0.26 USD | |
| Crystalvue Medical Corporation 6527.TWO | $87.8 2.79 USD |
+0.92
|
$2.22B 70.7M USD | $36.38K 1.16K USD | $86.1 2.74 USD | $88.7 2.82 USD | $2.22B 70.7M USD | 20.70 | $4.24 0.13 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-8.31
|
$64.66M 70.68M USD | $36.97K 40.41K USD | $0.16 0.17 USD | $0.16 0.17 USD | $64.66M 70.68M USD | 0 | -$0.02 -0.02 USD | |
| Mentice AB (publ) MNTC.ST | $28.3 2.76 USD |
0
|
$723.6M 70.63M USD | $6.88K 671.38 USD | $28.3 2.76 USD | $28.3 2.76 USD | $723.6M 70.63M USD | 0 | -$1.01 -0.09 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.7 7.04 USD |
+1.09
|
$275.69M 70.07M USD | $881 223.93 USD | $27.7 7.04 USD | $27.7 7.04 USD | $275.69M 70.07M USD | 0 | -$0.06 -0.01 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.78 5.23 USD |
-2.45
|
$63.72M 69.65M USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $63.72M 69.65M USD | 0 | -$1.64 -1.7 USD | |
| 3-D Matrix, Ltd. 7777.T | $130 0.88 USD |
+1.56
|
$10.32B 69.63M USD | $742.2K 5.01K USD | $130 0.88 USD | $134 0.9 USD | $10.32B 69.63M USD | 0 | -$3.49 -0.02 USD | |
| Omda AS 6Q1.F | $3.12 3.41 USD |
-5.17
|
$63.48M 69.39M USD | $10 10.93 USD | $3.12 3.41 USD | $3.12 3.41 USD | $63.48M 69.39M USD | 6.50 | $0.48 0.52 USD | |
| Mentice AB (publ) MN2.F | $2.46 2.69 USD |
-1.57
|
$63.3M 69.2M USD | $376 411.02 USD | $2.46 2.69 USD | $2.46 2.69 USD | $63.3M 69.2M USD | 0 | -$0.09 -0.09 USD | |
| Antengene Corporation Limited 722.F | $0.05999 0.07 USD |
-3.05
|
$63.24M 69.13M USD | $1.46K 1.59K USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.24M 69.13M USD | 0 | -$0.12 -0.1 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $118 3.75 USD |
+2.16
|
$2.17B 69.05M USD | $111.4K 3.54K USD | $114.5 3.64 USD | $120 3.81 USD | $2.17B 69.05M USD | 13.75 | $8.58 0.27 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $49.6 1.58 USD |
-1
|
$2.16B 68.54M USD | $64.08K 2.04K USD | $49.1 1.56 USD | $51.2 1.63 USD | $2.16B 68.54M USD | 0 | -$1.63 -0.05 USD | |
| CEL-SCI Corporation LSRM.F | $1.13 1.24 USD |
+0.89
|
$62.63M 68.46M USD | $20 21.86 USD | $1.13 1.24 USD | $1.13 1.24 USD | $62.63M 68.46M USD | 0 | -$0.56 -0.6 USD | |
| CanBas Co., Ltd. 4575.T | $562 3.79 USD |
+16.6
|
$10.13B 68.37M USD | $416K 2.81K USD | $556 3.75 USD | $562 3.79 USD | $10.13B 68.37M USD | 0 | -$65.59 -0.4 USD | |
| Champions Oncology, Inc. 2I3.F | $4.52 4.94 USD |
-0.44
|
$62.3M 68.1M USD | $250 273.28 USD | $4.52 4.94 USD | $4.52 4.94 USD | $62.3M 68.1M USD | 0 | -$0.66 -0.7 USD | |
| AB Science S.A. A8D.F | $1.14 1.25 USD |
+2.7
|
$61.6M 67.34M USD | $250 273.28 USD | $1.11 1.22 USD | $1.11 1.22 USD | $61.6M 67.34M USD | 0 | -$0.2 -0.2 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.07 1.17 USD |
-3.27
|
$61.57M 67.3M USD | $10 10.93 USD | $1.07 1.17 USD | $1.07 1.17 USD | $61.57M 67.3M USD | 0 | -$0.99 -1.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $343.9 4.16 USD |
+4.62
|
$5.53B 66.91M USD | $43.06K 520.98 USD | $330.2 3.99 USD | $350.65 4.24 USD | $5.53B 66.91M USD | 37.50 | $9.17 0.11 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Bonus BioGroup BBIXF | $0.04 — |
0
|
$66.08M — | $135.05K — | $0.04 — | $0.04 — | $66.08M — | 0 | -$0.01 — | |
| Kilitch Drugs (India) Limited KILITCH.BO | $339.3 4.1 USD |
+3.45
|
$5.46B 66.02M USD | $1.13K 13.72 USD | $332.4 4.02 USD | $350.2 4.24 USD | $5.46B 66.02M USD | 36.96 | $9.18 0.11 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.8 4.15 USD |
+0.53
|
$60.28M 65.89M USD | $1.24K 1.36K USD | $3.8 4.15 USD | $3.8 4.15 USD | $60.28M 65.89M USD | 0 | -$0.03 -0.03 USD | |
| Sakar Healthcare Limited SAKAR.NS | $318.05 3.85 USD |
+1.07
|
$5.44B 65.87M USD | $12.08K 146.1 USD | $314 3.8 USD | $319.9 3.87 USD | $5.44B 65.87M USD | 56.49 | $5.63 0.07 USD | |
| SUSMED,Inc. 4263.T | $583 3.94 USD |
+0.17
|
$9.75B 65.83M USD | $49.1K 331.44 USD | $575 3.88 USD | $590 3.98 USD | $9.75B 65.83M USD | 0 | -$21.64 -0.1 USD | |
| IN8bio, Inc. 6JH.F | $1.36 1.49 USD |
0
|
$60.01M 65.6M USD | $1.05K 1.15K USD | $1.36 1.49 USD | $1.4 1.53 USD | $60.01M 65.6M USD | 0 | -$0.84 -0.9 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Linical Co., Ltd. 2183.T | $429 2.9 USD |
+5.15
|
$9.69B 65.41M USD | $95.2K 642.63 USD | $410 2.77 USD | $429 2.9 USD | $9.69B 65.41M USD | 14.24 | $30.11 0.2 USD | |
| Renalytix RTNXF | $0.33 — |
0
|
$65.38M — | $90 — | $0.33 — | $0.33 — | $65.38M — | 0 | -$0.38 — | |
| Bioretec Oy 0TN.F | $2.8 3.06 USD |
0
|
$59.79M 65.36M USD | $900 983.82 USD | $2.72 2.97 USD | $2.8 3.06 USD | $59.79M 65.36M USD | 0 | -$0.19 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||