Página 51 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
1CM Inc.
EPIC.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.84M 13.98M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.84M 13.98M USD | 5.33 | CA$0.03 0.02 USD | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$20.50 1.21 USD |
+0.44
|
MX$235.24M 13.93M USD | MX$25.00 1.48 USD | MX$20.50 1.21 USD | MX$20.50 1.21 USD | MX$235.24M 13.93M USD | 0 | -MX$77.93 -4.6 USD | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$13.80M — | $10.00K — | $0.00 — | $0.00 — | $13.80M — | 0 | -$0.01 — | ||
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 168.00 0.01 USD |
+2.44
|
IDR 214.03B 13.68M USD | IDR 23.90K 1.53 USD | IDR 158.00 0.01 USD | IDR 170.00 0.01 USD | IDR 214.03B 13.68M USD | 5.59 | IDR 30.02 0.001 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.20 4.85 USD |
-2.33
|
€11.79M 13.61M USD | €120.00 138.52 USD | €4.20 4.85 USD | €4.20 4.85 USD | €11.79M 13.61M USD | 3.92 | €1.07 1.24 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.22 0.26 USD |
-9.35
|
€11.74M 13.56M USD | €4.00K 4.62K USD | €0.22 0.26 USD | €0.22 0.26 USD | €11.74M 13.56M USD | 0 | -€20.51 -23.6 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
-6.78
|
€11.69M 13.49M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.69M 13.49M USD | 0 | €0.00 0 USD | ||
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
Peak Processing Limited
AGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.04M 13.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 13.26M USD | 0 | A$0.00 0 USD | ||
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.45 0.36 USD |
-0.87
|
NT$412.64M 13.11M USD | NT$57.89K 1.84K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$412.64M 13.11M USD | 0 | -NT$1.14 -0.03 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹87.81 1.06 USD |
+2.52
|
₹1.08B 13.07M USD | ₹2.96K 35.84 USD | ₹85.15 1.03 USD | ₹90.65 1.1 USD | ₹1.08B 13.07M USD | 8.24 | ₹10.65 0.13 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹81.74 0.99 USD |
+3.34
|
₹1.08B 13.03M USD | ₹2.59K 31.37 USD | ₹81.05 0.98 USD | ₹82.00 0.99 USD | ₹1.08B 13.03M USD | 86.04 | ₹0.95 0.01 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
+2.89
|
€11.26M 13M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.26M 13M USD | 0 | -€0.12 -0.1 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
Arcoma AB
ARCOMA.ST
SE
|
SEK 9.14 0.89 USD |
-0.44
|
SEK 130.78M 12.77M USD | SEK 4.00 0.39 USD | SEK 9.14 0.89 USD | SEK 9.14 0.89 USD | SEK 130.78M 12.77M USD | 36.56 | SEK 0.25 0.02 USD | ||
|
Physitrack PLC
PTRK.ST
SE
|
SEK 8.04 0.78 USD |
-1.71
|
SEK 130.74M 12.76M USD | SEK 9.98K 973.78 USD | SEK 7.94 0.78 USD | SEK 8.20 0.8 USD | SEK 130.74M 12.76M USD | 0 | -SEK 4.43 -0.4 USD | ||
Artra Group Corporation
6029.T
JP
|
¥183 1.24 USD |
+2.23
|
¥2B 12.68M USD | ¥34K 231.53 USD | ¥179 1.21 USD | ¥185 1.25 USD | ¥2B 12.68M USD | 7.27 | ¥25 0.17 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 236.00 0.02 USD |
+2.61
|
IDR 198.24B 12.67M USD | IDR 145.00K 9.27 USD | IDR 220.00 0.01 USD | IDR 236.00 0.02 USD | IDR 198.24B 12.67M USD | 5.61 | IDR 42.01 0.002 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.29 0.32 USD |
+1.23
|
SEK 127.76M 12.47M USD | SEK 13.57K 1.32K USD | SEK 3.20 0.31 USD | SEK 3.29 0.32 USD | SEK 127.76M 12.47M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$29.00 0.92 USD |
-3.33
|
NT$390.66M 12.41M USD | NT$3.71K 117.92 USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$390.66M 12.41M USD | 26.12 | NT$1.11 0.04 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.84 0.97 USD |
+0.36
|
€10.68M 12.33M USD | €1.20K 1.39K USD | €0.84 0.97 USD | €0.84 0.97 USD | €10.68M 12.33M USD | 0 | -€0.26 -0.3 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.50 0.52 USD |
-1.49
|
NT$384.52M 12.22M USD | NT$9.00K 285.98 USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$384.52M 12.22M USD | 275.00 | NT$0.06 0.001 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,200 3.17 USD |
-2.89
|
₩16B 12.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.16M USD | 0 | ₩0 0 USD | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.53 — |
0
|
$12.14M — | $1.00K — | $0.56 — | $0.56 — | $12.14M — | 0 | $0.00 — | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹53.46 0.65 USD |
-1
|
₹1.00B 12.12M USD | ₹5.50K 66.55 USD | ₹53.01 0.64 USD | ₹53.94 0.65 USD | ₹1.00B 12.12M USD | 24.19 | ₹2.21 0.03 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹72.13 0.87 USD |
+0.25
|
₹1.00B 12.11M USD | ₹3.91K 47.24 USD | ₹71.66 0.87 USD | ₹73.60 0.89 USD | ₹1.00B 12.11M USD | 11.90 | ₹6.06 0.07 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.66 3.07 USD |
+3.1
|
€10.48M 12.1M USD | €1.29K 1.48K USD | €2.40 2.77 USD | €2.66 3.07 USD | €10.48M 12.1M USD | 0 | -€1.06 -1.2 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.00 0.7 USD |
0
|
₹999.36M 12.09M USD | ₹9.00K 108.89 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹999.36M 12.09M USD | 32.04 | ₹1.81 0.02 USD | ||
|
Alterity Therapeutics Limited
PRNAF
US
|
$0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹28.01 0.34 USD |
+0.18
|
₹987.85M 11.95M USD | ₹11.12K 134.57 USD | ₹27.28 0.33 USD | ₹28.49 0.34 USD | ₹987.85M 11.95M USD | 0 | -₹3.31 -0.04 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.45 0.24 USD |
-3.12
|
NT$375.96M 11.95M USD | NT$106.68K 3.39K USD | NT$7.00 0.22 USD | NT$8.02 0.25 USD | NT$375.96M 11.95M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$12.50 0.4 USD |
-5.3
|
NT$375.80M 11.94M USD | NT$68.73K 2.18K USD | NT$12.45 0.4 USD | NT$13.20 0.42 USD | NT$375.80M 11.94M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥134 0.9 USD |
-2.19
|
¥2B 11.92M USD | ¥209K 1.41K USD | ¥132 0.89 USD | ¥138 0.93 USD | ¥2B 11.92M USD | 0 | -¥140 -0.9 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.87 0.42 USD |
+2.5
|
DKK 79.80M 11.7M USD | DKK 1.55K 226.68 USD | DKK 2.52 0.37 USD | DKK 2.87 0.42 USD | DKK 79.80M 11.7M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
Curative Biotechnology
CUBT
US
|
$1.52 — |
0
|
$11.64M — | $100.00 — | $1.52 — | $1.52 — | $11.64M — | 0 | -$1.09 — | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,780 1.34 USD |
+1.14
|
₩15B 11.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.41M USD | 0 | ₩0 0 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.13 0.09 USD |
-1.66
|
₹930.20M 11.25M USD | ₹52.08K 630.03 USD | ₹7.07 0.09 USD | ₹7.35 0.09 USD | ₹930.20M 11.25M USD | 118.83 | ₹0.06 0.0007 USD | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.16 USD |
-9.21
|
€9.52M 10.99M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.52M 10.99M USD | 0 | -€0.02 -0.02 USD | ||
|
BioCorRx
BICX
US
|
$0.38 — |
0
|
$10.98M — | $3.05K — | $0.40 — | $0.40 — | $10.98M — | 0 | -$0.16 — | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.13 USD |
-0.37
|
€9.46M 10.92M USD | €755.00 871.52 USD | €0.11 0.13 USD | €0.11 0.13 USD | €9.46M 10.92M USD | 0 | -€0.08 -0.09 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥1,014 6.84 USD |
-3.34
|
¥2B 10.89M USD | ¥3K 18.9 USD | ¥1,000 6.75 USD | ¥1,048 7.07 USD | ¥2B 10.89M USD | 0 | -¥159 -1.07 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,935 2.22 USD |
0
|
₩14B 10.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.78M USD | 0 | ₩0 0 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹740.85 8.96 USD |
-4.72
|
₹889.02M 10.76M USD | ₹75.00 0.91 USD | ₹703.00 8.51 USD | ₹830.00 10.04 USD | ₹889.02M 10.76M USD | 18.83 | ₹39.34 0.48 USD | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.17 1.35 USD |
-5.65
|
€9.04M 10.44M USD | €230.00 265.5 USD | €1.17 1.35 USD | €1.17 1.35 USD | €9.04M 10.44M USD | 2.05 | €0.57 0.66 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
-4.71
|
€9.01M 10.4M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.01M 10.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $5.00K — | $0.55 — | $0.55 — | $10.40M — | 0 | -$0.01 — | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.75 0.44 USD |
0
|
NT$327.25M 10.4M USD | NT$201.00 6.39 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$327.25M 10.4M USD | 0 | -NT$0.33 -0.01 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥740 5 USD |
-0.27
|
¥2B 10.28M USD | ¥500 3.38 USD | ¥740 5 USD | ¥754 5.09 USD | ¥2B 10.28M USD | 1681.81 | ¥0 0.002 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€8.50 9.81 USD |
0
|
€8.90M 10.27M USD | €60.00 69.26 USD | €8.20 9.47 USD | €8.20 9.47 USD | €8.90M 10.27M USD | 14.91 | €0.57 0.66 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
-31.58
|
€8.89M 10.26M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.89M 10.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹143.25 1.73 USD |
+0.77
|
₹845.23M 10.23M USD | ₹10.70K 129.39 USD | ₹138.00 1.67 USD | ₹152.50 1.84 USD | ₹845.23M 10.23M USD | 35.90 | ₹3.99 0.05 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.01 USD |
+41.67
|
€8.78M 10.14M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.01 USD | €8.78M 10.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.62 0.72 USD |
+4.88
|
€8.75M 10.1M USD | €2.05K 2.36K USD | €0.62 0.72 USD | €0.62 0.72 USD | €8.75M 10.1M USD | 0 | -€0.17 -0.1 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥366 2.47 USD |
-3.68
|
¥1B 10.06M USD | ¥13K 88.43 USD | ¥363 2.45 USD | ¥377 2.54 USD | ¥1B 10.06M USD | 11.87 | ¥31 0.21 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.92 0.87 USD |
-2.83
|
SEK 98.76M 9.64M USD | SEK 26.04K 2.54K USD | SEK 8.85 0.86 USD | SEK 9.30 0.91 USD | SEK 98.76M 9.64M USD | 0 | -SEK 3.55 -0.3 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.01 0.68 USD |
-1.13
|
SEK 98.48M 9.61M USD | SEK 12.23K 1.19K USD | SEK 6.88 0.67 USD | SEK 7.32 0.71 USD | SEK 98.48M 9.61M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹138.30 1.67 USD |
+1.69
|
₹788.46M 9.54M USD | ₹5.05K 61.08 USD | ₹135.45 1.64 USD | ₹139.80 1.69 USD | ₹788.46M 9.54M USD | 15.24 | ₹9.07 0.11 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹113.05 1.37 USD |
-5
|
₹787.42M 9.53M USD | ₹5.98K 72.38 USD | ₹113.05 1.37 USD | ₹116.15 1.41 USD | ₹787.42M 9.53M USD | 40.08 | ₹2.82 0.03 USD | ||
|
Selectis Health
GBCS
US
|
$3.10 — |
0
|
$9.51M — | $16.00 — | $3.10 — | $3.10 — | $9.51M — | 1.74 | $1.78 — | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$12.72M 9.44M USD | CA$2.50K 1.86K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$12.72M 9.44M USD | 0 | -CA$0.21 -0.1 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 426.50 1.24 USD |
+1.16
|
ILA 3.22B 9.39M USD | ILA 173.48K 505.85 USD | ILA 417.00 1.22 USD | ILA 428.80 1.25 USD | ILA 3.22B 9.39M USD | 0 | -ILA 0.78 -0.002 USD | ||
|
Avicanna Inc.
0NN.F
DE
|
€0.06 0.07 USD |
-14
|
€8.11M 9.37M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.11M 9.37M USD | 0 | -€0.01 -0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.08M 9.33M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 9.33M USD | 0 | -€0.03 -0.03 USD | ||
|
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥900 6.08 USD |
-9.55
|
¥1B 9.24M USD | ¥16K 107.33 USD | ¥887 5.99 USD | ¥990 6.68 USD | ¥1B 9.24M USD | 18.41 | ¥49 0.33 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.98 1.13 USD |
-1.01
|
€8.00M 9.24M USD | €23.32K 26.91K USD | €0.98 1.13 USD | €0.98 1.13 USD | €8.00M 9.24M USD | 0 | -€0.46 -0.5 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹137.85 1.67 USD |
+0.69
|
₹759.59M 9.19M USD | ₹3.35K 40.52 USD | ₹136.00 1.65 USD | ₹141.80 1.72 USD | ₹759.59M 9.19M USD | 12.87 | ₹10.71 0.13 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.58 0.35 USD |
-1.1
|
SEK 93.85M 9.16M USD | SEK 531.00 51.83 USD | SEK 3.56 0.35 USD | SEK 3.58 0.35 USD | SEK 93.85M 9.16M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.86 2.15 USD |
-1.27
|
€7.80M 9M USD | €6.00 6.93 USD | €1.86 2.15 USD | €1.89 2.19 USD | €7.80M 9M USD | 46.50 | €0.04 0.05 USD | ||
|
Medicure
MCUJF
US
|
$0.80 — |
0
|
$8.96M — | $2.00K — | $0.75 — | $0.75 — | $8.96M — | 0 | -$0.47 — | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.14 0.21 USD |
-1.78
|
₹740.11M 8.95M USD | ₹20.12K 243.42 USD | ₹17.00 0.21 USD | ₹17.67 0.21 USD | ₹740.11M 8.95M USD | 0 | -₹3.56 -0.04 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.16 0.8 USD |
-3.95
|
PLN 35.20M 8.95M USD | PLN 2.26K 573.93 USD | PLN 3.15 0.8 USD | PLN 3.29 0.84 USD | PLN 35.20M 8.95M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.95 1.26 USD |
-0.38
|
SEK 91.42M 8.92M USD | SEK 8.50K 829.61 USD | SEK 12.95 1.26 USD | SEK 13.10 1.28 USD | SEK 91.42M 8.92M USD | 0 | -SEK 5.59 -0.5 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$279.75M 8.89M USD | NT$14.51K 460.9 USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$279.75M 8.89M USD | 11.95 | NT$1.64 0.05 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.42 0.48 USD |
0
|
€7.70M 8.89M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €7.70M 8.89M USD | 0 | -€0.08 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||