Página 13 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.10 1.79 USD |
+1.94
|
CN¥2.84B 418.58M USD | CN¥2.80M 413.33K USD | CN¥11.81 1.74 USD | CN¥12.15 1.79 USD | CN¥2.84B 418.58M USD | 16.57 | CN¥0.73 0.11 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.75 1 USD |
+0.9
|
CN¥2.83B 418.25M USD | CN¥4.98M 735.26K USD | CN¥6.55 0.97 USD | CN¥6.77 1 USD | CN¥2.83B 418.25M USD | 39.70 | CN¥0.17 0.03 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥18.34 2.71 USD |
+0.66
|
CN¥2.83B 418.2M USD | CN¥1.87M 275.36K USD | CN¥17.81 2.63 USD | CN¥18.35 2.71 USD | CN¥2.83B 418.2M USD | 17.98 | CN¥1.02 0.15 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
-1.69
|
NT$13.13B 417.18M USD | NT$463.73K 14.74K USD | NT$69.20 2.2 USD | NT$70.40 2.24 USD | NT$13.13B 417.18M USD | 15.15 | NT$4.60 0.15 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.88 0.87 USD |
-2.16
|
CN¥2.82B 416.59M USD | CN¥9.63M 1.42M USD | CN¥5.79 0.85 USD | CN¥6.19 0.91 USD | CN¥2.82B 416.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
Community Health Systems
CYH
US
|
$2.94 — |
+2.61
|
$415.00M — | $536.19K — | $2.85 — | $2.99 — | $415.00M — | 0.85 | $3.44 — | ||
CYBERDYNE Inc.
7779.T
JP
|
¥291 1.96 USD |
-3.96
|
¥61B 414.73M USD | ¥2M 14.26K USD | ¥285 1.92 USD | ¥301 2.03 USD | ¥61B 414.73M USD | 398.63 | ¥1 0.004 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.75 1.44 USD |
-1.02
|
CN¥2.81B 414.31M USD | CN¥2.36M 348.92K USD | CN¥9.58 1.41 USD | CN¥9.85 1.45 USD | CN¥2.81B 414.31M USD | 37.50 | CN¥0.26 0.04 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.73 0.7 USD |
-1.05
|
CN¥2.81B 414.29M USD | CN¥6.53M 962.88K USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥2.81B 414.29M USD | 52.55 | CN¥0.09 0.01 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.56 0.33 USD |
+1.59
|
HK$3.24B 413.89M USD | HK$5.23M 668.4K USD | HK$2.51 0.32 USD | HK$2.59 0.33 USD | HK$3.24B 413.89M USD | 5.68 | HK$0.45 0.06 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.16 0.91 USD |
-1.75
|
CN¥2.80B 413.66M USD | CN¥11.15M 1.64M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥2.80B 413.66M USD | 0 | -CN¥0.51 -0.07 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.47 1.25 USD |
+2.67
|
CN¥2.80B 412.44M USD | CN¥4.18M 616.2K USD | CN¥8.20 1.21 USD | CN¥8.56 1.26 USD | CN¥2.80B 412.44M USD | 65.15 | CN¥0.13 0.02 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 549.28M 411.66M USD | SGD 1.29M 964.78K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 549.28M 411.66M USD | 58.00 | SGD 0.01 0.007 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.61 0.21 USD |
0
|
HK$3.21B 410.14M USD | HK$1.67M 213.59K USD | HK$1.54 0.2 USD | HK$1.79 0.23 USD | HK$3.21B 410.14M USD | 5.96 | HK$0.27 0.03 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 65.15 2.05 USD |
+1.01
|
TRY 13.03B 409.24M USD | TRY 1.02M 31.98K USD | TRY 64.05 2.01 USD | TRY 68.00 2.14 USD | TRY 13.03B 409.24M USD | 0 | -TRY 4.60 -0.1 USD | ||
|
Cross Country Healthcare
CCRN
US
|
$13.18 — |
0
|
$408.69M — | $75.15K — | $13.18 — | $13.21 — | $408.69M — | 0 | -$3.05 — | ||
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.15 0.2 USD |
-2.05
|
THB 14.51B 408.16M USD | THB 650.90K 18.31K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 14.51B 408.16M USD | 21.66 | THB 0.33 0.009 USD | ||
Ocugen
OCGN
US
|
$1.21 — |
-2.82
|
$407.92M — | $2.91M — | $1.19 — | $1.25 — | $407.92M — | 0 | -$0.24 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.67 — |
+2.65
|
$406.33M — | $986.13K — | $3.53 — | $3.79 — | $406.33M — | 0 | -$1.10 — | ||
Monopar Therapeutics
MNPR
US
|
$60.65 — |
+0.03
|
$406.30M — | $47.78K — | $59.74 — | $61.26 — | $406.30M — | 0 | -$1.93 — | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹547.00 6.62 USD |
-10
|
₹33.50B 405.34M USD | ₹1.92M 23.25K USD | ₹547.00 6.62 USD | ₹595.00 7.2 USD | ₹33.50B 405.34M USD | 0 | -₹0.85 -0.01 USD | ||
|
ClearPoint Neuro
CLPT
US
|
$13.51 — |
-0.59
|
$405.16M — | $163.22K — | $13.50 — | $14.20 — | $405.16M — | 0 | -$1.00 — | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.06 2.37 USD |
-2.07
|
CN¥2.75B 405.07M USD | CN¥1.85M 272.82K USD | CN¥15.97 2.36 USD | CN¥16.38 2.42 USD | CN¥2.75B 405.07M USD | 229.42 | CN¥0.07 0.01 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.68 3.2 USD |
-1.59
|
CN¥2.74B 404.79M USD | CN¥1.50M 221.62K USD | CN¥21.25 3.14 USD | CN¥22.02 3.25 USD | CN¥2.74B 404.79M USD | 0 | -CN¥0.60 -0.08 USD | ||
LNA Santé SA
LNA.PA
FR
|
€33.90 39.13 USD |
-0.88
|
€348.97M 402.83M USD | €5.24K 6.05K USD | €33.90 39.13 USD | €34.30 39.59 USD | €348.97M 402.83M USD | 14.42 | €2.35 2.71 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.03 1.19 USD |
-2.83
|
€348.68M 402.49M USD | €5.08K 5.86K USD | €1.03 1.19 USD | €1.08 1.24 USD | €348.68M 402.49M USD | 0 | -€0.21 -0.2 USD | ||
|
Orthofix Medical
OFIX
US
|
$9.90 — |
+0.3
|
$400.17M — | $79.74K — | $9.83 — | $10.03 — | $400.17M — | 0 | -$1.50 — | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.22 6.1 USD |
-1.44
|
CA$536.99M 398.48M USD | CA$26.92K 19.98K USD | CA$8.22 6.1 USD | CA$8.52 6.32 USD | CA$536.99M 398.48M USD | 0 | -CA$1.46 -1.08 USD | ||
Formycon AG
FYB.DE
DE
|
€19.50 22.51 USD |
-2.99
|
€344.62M 397.81M USD | €3.50K 4.04K USD | €19.50 22.51 USD | €20.40 23.55 USD | €344.62M 397.81M USD | 0 | -€3.66 -4.2 USD | ||
|
Delcath Systems
DCTH
US
|
$11.50 — |
-1.63
|
$397.00M — | $279.54K — | $11.35 — | $11.79 — | $397.00M — | 1150.00 | $0.01 — | ||
|
CytoDyn
CYDY
US
|
$0.29 — |
-3.67
|
$395.85M — | $424.95K — | $0.29 — | $0.30 — | $395.85M — | 0 | -$0.04 — | ||
Century Therapeutics
IPSC
US
|
$2.19 — |
-0.9
|
$394.98M — | $357.94K — | $2.17 — | $2.29 — | $394.98M — | 0 | -$1.14 — | ||
M1 Kliniken AG
M12.DE
DE
|
€18.14 20.94 USD |
-0.87
|
€340.64M 393.21M USD | €5.30K 6.11K USD | €18.00 20.78 USD | €18.34 21.17 USD | €340.64M 393.21M USD | 15.24 | €1.19 1.37 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.68 1.11 USD |
-2.33
|
A$593.68M 392.93M USD | A$643.89K 426.16K USD | A$1.60 1.06 USD | A$1.72 1.14 USD | A$593.68M 392.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.73 2.17 USD |
+0.07
|
CN¥2.65B 391.21M USD | CN¥1.82M 268.86K USD | CN¥14.38 2.12 USD | CN¥14.81 2.19 USD | CN¥2.65B 391.21M USD | 37.76 | CN¥0.39 0.06 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.85 0.57 USD |
-3.27
|
CN¥2.63B 388.61M USD | CN¥10.69M 1.58M USD | CN¥3.72 0.55 USD | CN¥3.97 0.59 USD | CN¥2.63B 388.61M USD | 0 | -CN¥0.43 -0.06 USD | ||
Viemed Healthcare
VMD
US
|
$10.12 — |
+2.02
|
$387.97M — | $64.20K — | $9.97 — | $10.13 — | $387.97M — | 27.35 | $0.37 — | ||
Autolus Therapeutics
AUTL
US
|
$1.46 — |
-0.34
|
$387.24M — | $578.73K — | $1.44 — | $1.50 — | $387.24M — | 0 | -$1.09 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
-2.92
|
$386.86M — | $27.71K — | $0.35 — | $0.36 — | $386.86M — | 8.98 | $0.04 — | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.31 0.49 USD |
-0.6
|
CN¥2.62B 386.76M USD | CN¥14.41M 2.13M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥2.62B 386.76M USD | 0 | -CN¥0.45 -0.06 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.36 0.94 USD |
+0.14
|
HK$3.02B 386.33M USD | HK$42.20K 5.4K USD | HK$7.33 0.94 USD | HK$7.36 0.94 USD | HK$3.02B 386.33M USD | 61.33 | HK$0.12 0.02 USD | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.38 — |
-0.37
|
$386.23M — | $73.07K — | $5.13 — | $5.46 — | $386.23M — | 0 | -$1.18 — | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.24 0.28 USD |
0
|
€334.22M 385.8M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €334.22M 385.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥2.61B 385.53M USD | CN¥5.70M 841.02K USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥2.61B 385.53M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.89 0.72 USD |
+0.2
|
CN¥2.61B 385.34M USD | CN¥5.98M 882.88K USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥2.61B 385.34M USD | 81.50 | CN¥0.06 0.008 USD | ||
Editas Medicine
EDIT
US
|
$2.50 — |
-5.85
|
$382.89M — | $648.74K — | $2.49 — | $2.68 — | $382.89M — | 0 | -$1.14 — | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.55 3.03 USD |
-2.38
|
CN¥2.59B 382.19M USD | CN¥3.15M 464.86K USD | CN¥20.06 2.96 USD | CN¥20.98 3.1 USD | CN¥2.59B 382.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.44 0.95 USD |
+1.1
|
CN¥2.58B 380.18M USD | CN¥3.03M 447.43K USD | CN¥6.15 0.91 USD | CN¥6.47 0.95 USD | CN¥2.58B 380.18M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.20 3.57 USD |
-1.02
|
CN¥2.57B 379M USD | CN¥732.06K 108.01K USD | CN¥23.80 3.51 USD | CN¥24.50 3.61 USD | CN¥2.57B 379M USD | 29.51 | CN¥0.82 0.12 USD | ||
|
Senseonics
SENS
US
|
$7.21 — |
-2.89
|
$376.64M — | $260.55K — | $7.17 — | $7.67 — | $376.64M — | 0 | -$1.97 — | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.49 0.81 USD |
-0.18
|
CN¥2.55B 376.41M USD | CN¥6.03M 890.05K USD | CN¥5.39 0.8 USD | CN¥5.52 0.81 USD | CN¥2.55B 376.41M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.66 1.72 USD |
-1.77
|
CN¥2.55B 376.1M USD | CN¥5.32M 784.92K USD | CN¥11.48 1.69 USD | CN¥11.84 1.75 USD | CN¥2.55B 376.1M USD | 28.43 | CN¥0.41 0.06 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.45 0.21 USD |
-0.67
|
THB 13.33B 375.05M USD | THB 539.14K 15.17K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.22 0.92 USD |
-2.35
|
CN¥2.52B 371.76M USD | CN¥5.01M 739.22K USD | CN¥6.11 0.9 USD | CN¥6.35 0.94 USD | CN¥2.52B 371.76M USD | 622.00 | CN¥0.01 0.001 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥458 3.09 USD |
-3.78
|
¥55B 371.65M USD | ¥4M 28.54K USD | ¥442 2.98 USD | ¥463 3.13 USD | ¥55B 371.65M USD | 0 | -¥3 -0.02 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$69.80 2.22 USD |
-1.13
|
NT$11.62B 369.35M USD | NT$816.61K 25.95K USD | NT$68.70 2.18 USD | NT$70.70 2.25 USD | NT$11.62B 369.35M USD | 14.45 | NT$4.83 0.15 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.35 17.71 USD |
-2.79
|
€319.37M 368.66M USD | €18.09K 20.88K USD | €15.36 17.73 USD | €16.02 18.49 USD | €319.37M 368.66M USD | 12.47 | €1.23 1.42 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.92 4.71 USD |
-1.72
|
CN¥2.49B 367.18M USD | CN¥364.69K 53.81K USD | CN¥31.23 4.61 USD | CN¥32.85 4.85 USD | CN¥2.49B 367.18M USD | 72.54 | CN¥0.44 0.06 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥2.48B 365.52M USD | CN¥11.76M 1.74M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥2.48B 365.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Rezolute
RZLT
US
|
$3.79 — |
-2.69
|
$365.43M — | $327.51K — | $3.77 — | $4.02 — | $365.43M — | 0 | -$0.81 — | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.26 0.54 USD |
-2.96
|
HK$2.85B 364.68M USD | HK$1.30M 166.6K USD | HK$4.03 0.52 USD | HK$4.31 0.55 USD | HK$2.85B 364.68M USD | 0 | -HK$0.36 -0.04 USD | ||
|
AirSculpt
AIRS
US
|
$5.16 — |
-2.37
|
$363.66M — | $234.71K — | $5.09 — | $5.53 — | $363.66M — | 0 | -$0.17 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.50 — |
0
|
$363.59M — | $1.73M — | $3.42 — | $3.67 — | $363.59M — | 0 | -$2.12 — | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥21.48 3.17 USD |
-4.45
|
CN¥2.46B 363.58M USD | CN¥5.49M 809.34K USD | CN¥21.09 3.11 USD | CN¥22.98 3.39 USD | CN¥2.46B 363.58M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.04 — |
-1.23
|
$363.52M — | $355.12K — | $6.03 — | $6.28 — | $363.52M — | 0 | -$4.06 — | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.62 1.42 USD |
-4.75
|
CN¥2.46B 363.45M USD | CN¥15.33M 2.26M USD | CN¥9.37 1.38 USD | CN¥10.09 1.49 USD | CN¥2.46B 363.45M USD | 137.42 | CN¥0.07 0.01 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$3.85 — |
-0.13
|
$362.66M — | $186.63K — | $3.83 — | $4.00 — | $362.66M — | 0 | -$2.07 — | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.30 0.46 USD |
-1.81
|
THB 12.82B 360.63M USD | THB 956.37K 26.91K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 12.82B 360.63M USD | 15.82 | THB 1.03 0.03 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.08 0.9 USD |
-0.49
|
CN¥2.44B 359.83M USD | CN¥3.09M 455.78K USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥2.44B 359.83M USD | 67.55 | CN¥0.09 0.01 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.75 3.17 USD |
-0.69
|
€311.69M 359.8M USD | €3.13K 3.61K USD | €2.66 3.07 USD | €2.76 3.19 USD | €311.69M 359.8M USD | 0 | -€0.93 -1.07 USD | ||
Puma Biotechnology
PBYI
US
|
$7.05 — |
+0.07
|
$359.10M — | $75.02K — | $7.02 — | $7.17 — | $359.10M — | 14.69 | $0.48 — | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.86 1.9 USD |
-1.3
|
CN¥2.43B 358.68M USD | CN¥1.93M 284.07K USD | CN¥12.61 1.86 USD | CN¥13.08 1.93 USD | CN¥2.43B 358.68M USD | 44.34 | CN¥0.29 0.04 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.18 14.06 USD |
+0.33
|
€310.66M 358.61M USD | €30.94K 35.71K USD | €12.10 13.97 USD | €12.42 14.34 USD | €310.66M 358.61M USD | 14.00 | €0.87 1 USD | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$10.43 — |
-3.56
|
$358.14M — | $22.52K — | $10.20 — | $10.78 — | $358.14M — | 0 | -$0.93 — | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.28 0.27 USD |
-3.76
|
MYR 1.68B 356.92M USD | MYR 4.29M 911.16K USD | MYR 1.26 0.27 USD | MYR 1.33 0.28 USD | MYR 1.68B 356.92M USD | 42.66 | MYR 0.03 0.006 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$132.50 4.21 USD |
-1.49
|
NT$11.23B 356.71M USD | NT$232.20K 7.38K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$11.23B 356.71M USD | 10.79 | NT$12.27 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$74.80 2.38 USD |
-1.58
|
NT$11.22B 356.4M USD | NT$541.65K 17.21K USD | NT$74.20 2.36 USD | NT$76.00 2.41 USD | NT$11.22B 356.4M USD | 19.22 | NT$3.89 0.12 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.90 2.94 USD |
-1.97
|
CN¥2.41B 355.86M USD | CN¥1.92M 283.59K USD | CN¥19.45 2.87 USD | CN¥20.29 2.99 USD | CN¥2.41B 355.86M USD | 132.66 | CN¥0.15 0.02 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.60 1.99 USD |
-1.26
|
NT$11.19B 355.45M USD | NT$348.19K 11.06K USD | NT$62.00 1.97 USD | NT$62.90 2 USD | NT$11.19B 355.45M USD | 12.08 | NT$5.18 0.16 USD | ||
Compass Therapeutics
CMPX
US
|
$1.97 — |
-4.37
|
$354.77M — | $1.44M — | $1.97 — | $2.10 — | $354.77M — | 0 | -$0.40 — | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.64 0.54 USD |
-4.96
|
CN¥2.40B 354.33M USD | CN¥7.25M 1.07M USD | CN¥3.64 0.54 USD | CN¥3.83 0.57 USD | CN¥2.40B 354.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.38 — |
+0.46
|
$350.52M — | $38.36K — | $4.36 — | $4.46 — | $350.52M — | 0 | -$2.11 — | ||
Forte Biosciences
FBRX
US
|
$16.95 — |
-0.29
|
$347.12M — | $91.21K — | $16.67 — | $18.09 — | $347.12M — | 0 | -$4.58 — | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.17 4.01 USD |
+0.37
|
CN¥2.34B 345.44M USD | CN¥768.37K 113.37K USD | CN¥26.35 3.89 USD | CN¥27.17 4.01 USD | CN¥2.34B 345.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹181.41 2.19 USD |
-3.46
|
₹28.44B 344.1M USD | ₹215.10K 2.6K USD | ₹180.25 2.18 USD | ₹191.10 2.31 USD | ₹28.44B 344.1M USD | 29.16 | ₹6.22 0.08 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.26 1.81 USD |
0
|
CN¥2.33B 343.16M USD | CN¥3.36M 495.16K USD | CN¥11.88 1.75 USD | CN¥12.30 1.81 USD | CN¥2.33B 343.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
SCYNEXIS
SCYX
US
|
$4.28 — |
-1.95
|
$339.62M — | $9.83K — | $4.25 — | $4.50 — | $339.62M — | 0 | -$3.84 — | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.58 1.12 USD |
-0.92
|
CN¥2.30B 339.26M USD | CN¥3.70M 545.89K USD | CN¥7.45 1.1 USD | CN¥7.66 1.13 USD | CN¥2.30B 339.26M USD | 47.37 | CN¥0.16 0.02 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.23 0.91 USD |
-1.6
|
CA$455.71M 338.17M USD | CA$68.62K 50.92K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$455.71M 338.17M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.28 0.29 USD |
0
|
HK$2.64B 337.87M USD | HK$50.00K 6.39K USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$2.64B 337.87M USD | 19.00 | HK$0.12 0.02 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.42 1.08 USD |
+1.69
|
HK$2.64B 337.4M USD | HK$376.64K 48.16K USD | HK$8.05 1.03 USD | HK$8.42 1.08 USD | HK$2.64B 337.4M USD | 18.71 | HK$0.45 0.06 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.66 0.54 USD |
-1.08
|
CN¥2.28B 336.82M USD | CN¥13.24M 1.95M USD | CN¥3.58 0.53 USD | CN¥3.73 0.55 USD | CN¥2.28B 336.82M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.17 5.32 USD |
-1.78
|
CA$453.57M 336.58M USD | CA$136.49K 101.28K USD | CA$7.13 5.29 USD | CA$7.33 5.44 USD | CA$453.57M 336.58M USD | 59.75 | CA$0.12 0.09 USD | ||
|
Perspective Therapeutics
CATX
US
|
$2.94 — |
-1.83
|
$335.87M — | $364.98K — | $2.91 — | $3.06 — | $335.87M — | 0 | -$1.41 — | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$39.55 1.26 USD |
-4.12
|
NT$10.48B 333.01M USD | NT$579.97K 18.43K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$10.48B 333.01M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.75 1 USD |
+0.15
|
CN¥2.26B 332.77M USD | CN¥5.66M 834.5K USD | CN¥6.56 0.97 USD | CN¥6.77 1 USD | CN¥2.26B 332.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$3.52 0.45 USD |
-0.28
|
HK$2.60B 332.74M USD | HK$379.50K 48.52K USD | HK$3.50 0.45 USD | HK$3.53 0.45 USD | HK$2.60B 332.74M USD | 9.02 | HK$0.39 0.05 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.07 1.49 USD |
-0.3
|
CN¥2.25B 331.46M USD | CN¥2.03M 300.05K USD | CN¥9.90 1.46 USD | CN¥10.13 1.49 USD | CN¥2.25B 331.46M USD | 29.61 | CN¥0.34 0.05 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥2.25B 331.43M USD | CN¥3.82M 563.84K USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥2.25B 331.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
Verastem
VSTM
US
|
$3.77 — |
-1.31
|
$331.28M — | $938.62K — | $3.74 — | $3.98 — | $331.28M — | 0 | -$2.52 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||