Página 17 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.47 1.09 USD |
-3.63
|
CA$168.87M 125.31M USD | CA$49.82K 36.97K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$168.87M 125.31M USD | 0 | -CA$0.39 -0.2 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 53.50 13.6 USD |
-1.65
|
PLN 489.25M 124.35M USD | PLN 8.17K 2.08K USD | PLN 53.10 13.5 USD | PLN 54.60 13.88 USD | PLN 489.25M 124.35M USD | 5.11 | PLN 10.46 2.66 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.90 0.12 USD |
-10
|
HK$972.19M 124.31M USD | HK$5.00K 639.31 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$972.19M 124.31M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$1.34 0.17 USD |
-8.84
|
HK$964.80M 123.36M USD | HK$1.77M 226.32K USD | HK$1.16 0.15 USD | HK$1.50 0.19 USD | HK$964.80M 123.36M USD | 0 | -HK$0.02 -0.002 USD | ||
AnGes, Inc.
4563.T
JP
|
¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥1M 8.3K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
Sinew Pharma Inc.
6634.TWO
TW
|
NT$54.20 1.72 USD |
-3.56
|
NT$3.86B 122.78M USD | NT$210.98K 6.7K USD | NT$52.80 1.68 USD | NT$56.50 1.8 USD | NT$3.86B 122.78M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.10 1.37 USD |
-2.27
|
NT$3.85B 122.41M USD | NT$181.00K 5.75K USD | NT$43.05 1.37 USD | NT$44.15 1.4 USD | NT$3.85B 122.41M USD | 0 | -NT$2.97 -0.09 USD | ||
SANUWAVE Health
SNWV
US
|
$14.21 — |
-2.13
|
$122.19M — | $33.71K — | $14.15 — | $15.07 — | $122.19M — | 14.80 | $0.96 — | ||
Cue Biopharma
CUE
US
|
$28.98 — |
-4.78
|
$121.75M — | $21.20K — | $28.98 — | $31.50 — | $121.75M — | 0 | -$4.53 — | ||
|
vTv Therapeutics
VTVT
US
|
$30.89 — |
-2.75
|
$121.68M — | $11.37K — | $30.89 — | $32.84 — | $121.68M — | 0 | -$0.78 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.05 — |
-2.33
|
$121.61M — | $228.98K — | $1.04 — | $1.10 — | $121.61M — | 0 | -$0.28 — | ||
Microbot Medical
MBOT
US
|
$1.81 — |
-0.55
|
$121.57M — | $367.67K — | $1.79 — | $1.84 — | $121.57M — | 0 | -$0.26 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.96 — |
+1.38
|
$121.10M — | $124.92K — | $6.80 — | $7.15 — | $121.10M — | 0 | -$1.15 — | ||
|
FONAR
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Health Catalyst
HCAT
US
|
$1.62 — |
-4.97
|
$120.08M — | $1.74M — | $1.62 — | $1.77 — | $120.08M — | 0 | -$3.73 — | ||
The Joint
JYNT
US
|
$8.39 — |
-0.24
|
$119.60M — | $75.22K — | $8.15 — | $8.62 — | $119.60M — | 93.22 | $0.09 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.20 — |
+2.56
|
$118.54M — | $27.55K — | $1.15 — | $1.20 — | $118.54M — | 15.00 | $0.08 — | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 17.16 1.68 USD |
+2.02
|
SEK 1.21B 118.21M USD | SEK 134.03K 13.08K USD | SEK 16.80 1.64 USD | SEK 17.30 1.69 USD | SEK 1.21B 118.21M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.15 0.89 USD |
-2.09
|
NT$3.70B 117.69M USD | NT$425.84K 13.53K USD | NT$28.15 0.89 USD | NT$29.40 0.93 USD | NT$3.70B 117.69M USD | 0 | -NT$31.21 -0.9 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$157.46M 116.85M USD | CA$5.50K 4.08K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$157.46M 116.85M USD | 63.00 | CA$0.01 0.007 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.14 0.75 USD |
-0.44
|
A$175.43M 116.11M USD | A$224.35K 148.48K USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$175.43M 116.11M USD | 0 | -A$0.44 -0.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.50 0.57 USD |
+1.33
|
€100.43M 115.93M USD | €387.97K 447.84K USD | €0.48 0.56 USD | €0.50 0.58 USD | €100.43M 115.93M USD | 0 | -€0.22 -0.2 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 4.11B 115.54M USD | THB 482.56K 13.58K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$53.40 1.7 USD |
-1.66
|
NT$3.61B 114.61M USD | NT$349.09K 11.09K USD | NT$52.90 1.68 USD | NT$55.00 1.75 USD | NT$3.61B 114.61M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Grown Rogue
GRUSF
US
|
$0.46 — |
-5.1
|
$113.85M — | $6.00K — | $0.45 — | $0.46 — | $113.85M — | 0 | $0.00 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.62 — |
-2.69
|
$113.08M — | $870.84K — | $1.62 — | $1.76 — | $113.08M — | 0 | -$1.16 — | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
-0.8
|
THB 3.97B 111.65M USD | THB 113.55K 3.2K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.40 0.38 USD |
-0.74
|
THB 3.93B 110.65M USD | THB 240.40K 6.76K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.30 2.11 USD |
-2.07
|
NT$3.48B 110.54M USD | NT$171.43K 5.45K USD | NT$66.20 2.1 USD | NT$68.50 2.18 USD | NT$3.48B 110.54M USD | 65.00 | NT$1.02 0.03 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.37 0.24 USD |
-1.33
|
A$166.71M 110.34M USD | A$1.67M 1.11M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$166.71M 110.34M USD | 0 | -A$0.29 -0.1 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.40 — |
+4.58
|
$109.94M — | $26.35K — | $5.91 — | $6.48 — | $109.94M — | 0 | -$1.10 — | ||
|
Ascend Wellness
AAWH
US
|
$0.54 — |
-4.05
|
$109.68M — | $235.00 — | $0.54 — | $0.54 — | $109.68M — | 0 | -$0.64 — | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.54 — |
0
|
$109.64M — | $7.50K — | $0.54 — | $0.55 — | $109.64M — | 0 | -$0.64 — | ||
Outlook Therapeutics
OTLK
US
|
$0.90 — |
+27.59
|
$108.54M — | $15.35M — | $0.70 — | $0.90 — | $108.54M — | 0 | -$1.13 — | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.67 3.08 USD |
-1.66
|
€94.01M 108.52M USD | €128.18K 147.96K USD | €2.65 3.06 USD | €2.72 3.14 USD | €94.01M 108.52M USD | 0 | -€0.16 -0.1 USD | ||
|
Rani Therapeutics
RANI
US
|
$0.78 — |
-3.64
|
$107.47M — | $430.15K — | $0.77 — | $0.83 — | $107.47M — | 0 | -$0.27 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.70 — |
-0.29
|
$107.39M — | $77.13K — | $1.69 — | $1.80 — | $107.39M — | 0 | -$1.30 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.86 — |
-1.85
|
$106.87M — | $810.59K — | $1.86 — | $1.93 — | $106.87M — | 0 | -$0.77 — | ||
|
SDI Limited
SDI.AX
AU
|
A$1.36 0.9 USD |
-0.37
|
A$161.06M 106.6M USD | A$201.99K 133.69K USD | A$1.36 0.9 USD | A$1.37 0.9 USD | A$161.06M 106.6M USD | 13.55 | A$0.10 0.07 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹181.79 2.2 USD |
-1.01
|
₹8.78B 106.2M USD | ₹69.99K 846.76 USD | ₹180.00 2.18 USD | ₹184.99 2.24 USD | ₹8.78B 106.2M USD | 34.10 | ₹5.33 0.06 USD | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.54 0.49 USD |
-0.7
|
TRY 3.36B 105.41M USD | TRY 1.11M 34.98K USD | TRY 15.48 0.49 USD | TRY 15.95 0.5 USD | TRY 3.36B 105.41M USD | 23.90 | TRY 0.65 0.02 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$141.78M 105.21M USD | CA$63.61K 47.2K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$141.78M 105.21M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Cognition Therapeutics
CGTX
US
|
$1.17 — |
+1.74
|
$104.71M — | $366.26K — | $1.12 — | $1.21 — | $104.71M — | 0 | -$0.23 — | ||
Exagen
XGN
US
|
$4.32 — |
+0.23
|
$104.37M — | $116.82K — | $4.26 — | $4.54 — | $104.37M — | 0 | -$0.90 — | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.25 0.83 USD |
+0.57
|
NT$3.27B 104.02M USD | NT$144.96K 4.61K USD | NT$26.10 0.83 USD | NT$26.60 0.85 USD | NT$3.27B 104.02M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.05 0.17 USD |
-1.63
|
THB 3.63B 102.26M USD | THB 783.66K 22.05K USD | THB 6.00 0.17 USD | THB 6.25 0.18 USD | THB 3.63B 102.26M USD | 9.16 | THB 0.66 0.02 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$1.70 — |
-1.45
|
$102.24M — | $480.26K — | $1.68 — | $1.80 — | $102.24M — | 0 | -$0.45 — | ||
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.50 0.32 USD |
+0.81
|
HK$798.76M 102.13M USD | HK$9.00K 1.15K USD | HK$2.48 0.32 USD | HK$2.48 0.32 USD | HK$798.76M 102.13M USD | 14.70 | HK$0.17 0.02 USD | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Jushi
JUSHF
US
|
$0.51 — |
-3.95
|
$101.85M — | $9.66K — | $0.51 — | $0.53 — | $101.85M — | 0 | -$0.36 — | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.88 0.19 USD |
-2
|
NT$3.20B 101.81M USD | NT$3.41M 108.28K USD | NT$5.87 0.19 USD | NT$6.20 0.2 USD | NT$3.20B 101.81M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Cardiff Oncology
CRDF
US
|
$1.46 — |
-4.58
|
$99.82M — | $625.02K — | $1.46 — | $1.55 — | $99.82M — | 0 | -$0.67 — | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.30 1.95 USD |
+1
|
NOK 1.04B 99.45M USD | NOK 20.68K 1.98K USD | NOK 20.00 1.92 USD | NOK 20.80 2 USD | NOK 1.04B 99.45M USD | 78.07 | NOK 0.26 0.02 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$776.27M 99.26M USD | HK$32.00K 4.09K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$776.27M 99.26M USD | 0 | -HK$0.02 -0.002 USD | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.52 0.34 USD |
+0.98
|
A$148.93M 98.57M USD | A$30.23K 20K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$148.93M 98.57M USD | 0 | -A$0.11 -0.07 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.08 3.03 USD |
+1.24
|
CA$131.79M 97.79M USD | CA$35.68K 26.48K USD | CA$4.03 2.99 USD | CA$4.16 3.09 USD | CA$131.79M 97.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹21.12 0.26 USD |
-0.24
|
₹8.08B 97.73M USD | ₹270.51K 3.27K USD | ₹21.00 0.25 USD | ₹21.52 0.26 USD | ₹8.08B 97.73M USD | 0 | -₹2.14 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$67.00 2.13 USD |
+4.69
|
NT$3.07B 97.42M USD | NT$659.75K 20.96K USD | NT$60.80 1.93 USD | NT$70.40 2.24 USD | NT$3.07B 97.42M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$39.50 1.26 USD |
-1.99
|
NT$3.04B 96.54M USD | NT$627.61K 19.94K USD | NT$39.20 1.25 USD | NT$41.20 1.31 USD | NT$3.04B 96.54M USD | 0 | -NT$4.39 -0.1 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.81 — |
-0.57
|
$96.13M — | $1.68M — | $0.80 — | $0.84 — | $96.13M — | 0 | -$0.32 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
0
|
A$145.18M 96.09M USD | A$18.48K 12.23K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$145.18M 96.09M USD | 0 | -A$0.03 -0.01 USD | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$1.04 0.13 USD |
+1.96
|
HK$750.02M 95.9M USD | HK$405.50K 51.85K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$750.02M 95.9M USD | 0 | -HK$0.36 -0.04 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.06 0.29 USD |
-3.16
|
NOK 999.23M 95.85M USD | NOK 618.87K 59.37K USD | NOK 3.06 0.29 USD | NOK 3.25 0.31 USD | NOK 999.23M 95.85M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
OptimizeRx
OPRX
US
|
$5.09 — |
+0.49
|
$95.61M — | $168.00K — | $5.00 — | $5.17 — | $95.61M — | 14.15 | $0.36 — | ||
Seer
SEER
US
|
$1.72 — |
+2.01
|
$94.78M — | $42.17K — | $1.67 — | $1.74 — | $94.78M — | 0 | -$1.24 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.87 — |
+3.12
|
$94.28M — | $4.60K — | $2.89 — | $2.96 — | $94.28M — | 0 | -$0.02 — | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.77 0.23 USD |
+1.14
|
HK$737.16M 94.25M USD | HK$422.00K 53.96K USD | HK$1.70 0.22 USD | HK$1.83 0.23 USD | HK$737.16M 94.25M USD | 0 | -HK$1.55 -0.1 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.52 1.01 USD |
-5
|
A$141.27M 93.5M USD | A$117.03K 77.46K USD | A$1.50 0.99 USD | A$1.58 1.05 USD | A$141.27M 93.5M USD | 0 | -A$0.12 -0.07 USD | ||
|
Fortress Biotech
FBIO
US
|
$2.81 — |
-4.09
|
$93.35M — | $203.38K — | $2.80 — | $2.95 — | $93.35M — | 0.86 | $3.23 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.87 — |
-0.53
|
$93.17M — | $49.75K — | $1.85 — | $1.97 — | $93.17M — | 0 | -$1.10 — | ||
Rallybio
RLYB
US
|
$16.04 — |
+0.82
|
$93.03M — | $7.71K — | $15.77 — | $16.30 — | $93.03M — | 0 | -$1.36 — | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.46 3.99 USD |
-0.69
|
€80.41M 92.82M USD | €120.99K 139.66K USD | €3.33 3.84 USD | €3.50 4.04 USD | €80.41M 92.82M USD | 0 | -€1.69 -1.9 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$721.31M 92.23M USD | HK$78.00K 9.97K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$721.31M 92.23M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.56 1.69 USD |
0
|
A$139.25M 92.16M USD | A$10.79K 7.14K USD | A$2.53 1.67 USD | A$2.56 1.69 USD | A$139.25M 92.16M USD | 14.22 | A$0.18 0.12 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.05 4.67 USD |
+0.05
|
€79.18M 91.4M USD | €160.76K 185.57K USD | €3.90 4.5 USD | €4.07 4.69 USD | €79.18M 91.4M USD | 0 | -€0.90 -1.03 USD | ||
Atara Biotherapeutics
ATRA
US
|
$10.12 — |
+3.58
|
$91.18M — | $40.12K — | $9.49 — | $10.23 — | $91.18M — | 0 | -$1.22 — | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+2.5
|
A$137.65M 91.11M USD | A$64.77K 42.87K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$137.65M 91.11M USD | 0 | A$0.00 0 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.48 0.96 USD |
+1.87
|
TRY 2.89B 90.81M USD | TRY 908.27K 28.52K USD | TRY 29.74 0.93 USD | TRY 30.82 0.97 USD | TRY 2.89B 90.81M USD | 132.52 | TRY 0.23 0.007 USD | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.40 3.91 USD |
-1.41
|
PLN 356.05M 90.5M USD | PLN 15.36K 3.9K USD | PLN 15.08 3.83 USD | PLN 15.70 3.99 USD | PLN 356.05M 90.5M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
ImmuCell
ICCC
US
|
$9.99 — |
+2.25
|
$90.38M — | $20.95K — | $9.61 — | $10.15 — | $90.38M — | 0 | -$0.07 — | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.25 0.8 USD |
+0.6
|
NT$2.84B 90.28M USD | NT$203.18K 6.46K USD | NT$25.10 0.8 USD | NT$25.85 0.82 USD | NT$2.84B 90.28M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.90 0.51 USD |
+0.63
|
NT$2.84B 90.11M USD | NT$142.23K 4.52K USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$2.84B 90.11M USD | 0 | -NT$2.57 -0.08 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.09 — |
-0.45
|
$90.09M — | $547.44K — | $1.07 — | $1.13 — | $90.09M — | 0 | -$1.58 — | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.71 0.17 USD |
-0.81
|
SEK 918.97M 89.7M USD | SEK 1.56M 152.41K USD | SEK 1.69 0.16 USD | SEK 1.76 0.17 USD | SEK 918.97M 89.7M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$29.30 0.93 USD |
-3.3
|
NT$2.82B 89.6M USD | NT$392.15K 12.46K USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$2.82B 89.6M USD | 21.86 | NT$1.34 0.04 USD | ||
|
Definitive Healthcare
DH
US
|
$0.84 — |
-0.9
|
$88.94M — | $82.11K — | $0.84 — | $0.87 — | $88.94M — | 0 | -$1.67 — | ||
|
PolyPid
PYPD
US
|
$4.61 — |
+0.88
|
$88.39M — | $30.55K — | $4.50 — | $4.68 — | $88.39M — | 0 | -$1.74 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.34 — |
+1.96
|
$87.96M — | $8.45K — | $8.21 — | $8.39 — | $87.96M — | 0 | -$0.83 — | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.84 0.58 USD |
-3.73
|
R$432.59M 87.68M USD | R$44.00K 8.92K USD | R$2.75 0.56 USD | R$2.95 0.6 USD | R$432.59M 87.68M USD | 0 | -R$0.63 -0.1 USD | ||
Neuronetics
STIM
US
|
$1.26 — |
+1.4
|
$87.49M — | $251.91K — | $1.23 — | $1.30 — | $87.49M — | 0 | -$0.54 — | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 4.00 1.02 USD |
-1.36
|
PLN 343.03M 87.19M USD | PLN 40.36K 10.26K USD | PLN 3.97 1.01 USD | PLN 4.05 1.03 USD | PLN 343.03M 87.19M USD | 79.89 | PLN 0.05 0.01 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.52 0.31 USD |
-1.94
|
R$427.88M 86.72M USD | R$1.10M 222.18K USD | R$1.49 0.3 USD | R$1.55 0.31 USD | R$427.88M 86.72M USD | 76.00 | R$0.02 0.004 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$2.68B 85.28M USD | NT$156.29K 4.97K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$2.68B 85.28M USD | 18.93 | NT$1.03 0.03 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.45 0.06 USD |
-3.23
|
HK$666.97M 85.28M USD | HK$1.23M 157.27K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$666.97M 85.28M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Outset Medical
OM
US
|
$4.56 — |
-2.77
|
$84.53M — | $117.71K — | $4.44 — | $4.65 — | $84.53M — | 0 | -$2.74 — | ||
iBio
IBIO
US
|
$1.70 — |
0
|
$84.45M — | $319.97K — | $1.65 — | $1.78 — | $84.45M — | 0 | -$0.56 — | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.58 0.38 USD |
-1.69
|
A$127.07M 84.1M USD | A$459.00K 303.8K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$127.07M 84.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.70 0.35 USD |
0
|
HK$657.23M 84.03M USD | HK$86.50K 11.06K USD | HK$2.55 0.33 USD | HK$2.71 0.35 USD | HK$657.23M 84.03M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||