Página 17 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anteris Technologies Global Corp. AVR.AX | $5.3 3.51 USD |
-5.36
|
$197.67M 130.83M USD | $40.98K 27.12K USD | $5.22 3.45 USD | $5.52 3.65 USD | $197.67M 130.83M USD | 0 | -$5.33 -3.5 USD | |
| Skye Bioscience SKYE | $4.22 — |
-2.99
|
$130.75M — | $493.61K — | $4.16 — | $4.37 — | $130.75M — | 0 | -$0.83 — | |
| Saniona AB (publ) SANION.ST | $9.8 0.96 USD |
-1.41
|
$1.33B 130.18M USD | $86.74K 8.47K USD | $9.78 0.95 USD | $9.99 0.98 USD | $1.33B 130.18M USD | 4.82 | $2.03 0.2 USD | |
| Ironwood Pharmaceuticals IRWD | $0.8 — |
+6.56
|
$130.15M — | $1.47M — | $0.75 — | $0.81 — | $130.15M — | 0 | -$0.19 — | |
| 3D Global Biotech Inc. 6808.TWO | $52.3 1.66 USD |
-3.15
|
$4.07B 129.36M USD | $175.85K 5.59K USD | $51.7 1.64 USD | $53.5 1.7 USD | $4.07B 129.36M USD | 40.23 | $1.3 0.04 USD | |
| Sangamo Therapeutics SGMO | $0.53 — |
+2.93
|
$129.11M — | $4.51M — | $0.51 — | $0.54 — | $129.11M — | 0 | -$0.36 — | |
| Molecular Partners AG MOLN.SW | $3 3.41 USD |
0
|
$112.88M 128.44M USD | $845 961.43 USD | $3 3.41 USD | $3 3.41 USD | $112.88M 128.44M USD | 0 | -$1.67 -1.9 USD | |
| Nkarta NKTX | $1.81 — |
+1.69
|
$128.43M — | $303.1K — | $1.77 — | $1.84 — | $128.43M — | 0 | -$1.45 — | |
| Milestone Pharmaceuticals MIST | $2.4 — |
+6.67
|
$128.31M — | $1.35M — | $2.25 — | $2.46 — | $128.31M — | 0 | -$0.77 — | |
| Seer SEER | $2.17 — |
0
|
$127.7M — | $61.53K — | $2.15 — | $2.2 — | $127.7M — | 0 | -$1.41 — | |
| Protara Therapeutics TARA | $3.22 — |
+6.27
|
$124.23M — | $355.75K — | $3 — | $3.22 — | $124.23M — | 0 | -$1.49 — | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.25 0.2 USD |
-0.68
|
$4.41B 124.1M USD | $79.91K 2.25K USD | $7.2 0.2 USD | $7.3 0.21 USD | $4.41B 124.1M USD | 12.71 | $0.57 0.02 USD | |
| EUROEYES 1846.HK | $3.02 0.39 USD |
-0.33
|
$968.53M 123.84M USD | $78K 9.97K USD | $3.02 0.39 USD | $3.03 0.39 USD | $968.53M 123.84M USD | 12.08 | $0.25 0.03 USD | |
| Nexstim Plc NXTMH.HE | $15.4 16.83 USD |
+5.12
|
$113.13M 123.66M USD | $6.65K 7.27K USD | $14.9 16.29 USD | $15.4 16.83 USD | $113.13M 123.66M USD | 0 | -$0.14 -0.1 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.04 1.04 USD |
+1.98
|
$3.93B 123.47M USD | $176.59K 5.55K USD | $32.52 1.02 USD | $33.12 1.04 USD | $3.93B 123.47M USD | 0 | -$0.09 -0.002 USD | |
| Champions Oncology CSBR | $8.91 — |
+1.02
|
$123.2M — | $15.73K — | $8.65 — | $9.63 — | $123.2M — | 19.80 | $0.45 — | |
| Protalix BioTherapeutics PLX | $1.53 — |
+3.38
|
$121.8M — | $591.59K — | $1.46 — | $1.53 — | $121.8M — | 30.59 | $0.05 — | |
| Lucid Diagnostics LUCD | $1.12 — |
+5.66
|
$121.18M — | $1.03M — | $1.05 — | $1.12 — | $121.18M — | 0 | -$1.17 — | |
| Cannara Biotech Inc. LOVE.V | $1.75 1.3 USD |
+4.79
|
$160.01M 118.74M USD | $269.26K 199.8K USD | $1.66 1.23 USD | $1.82 1.35 USD | $160.01M 118.74M USD | 12.50 | $0.14 0.1 USD | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
-0.51
|
$108.57M 118.68M USD | $16.65K 18.2K USD | $0.79 0.86 USD | $0.79 0.87 USD | $108.57M 118.68M USD | 0 | -$0.29 -0.3 USD | |
| Achieve Life Sciences ACHV | $2.37 — |
+4.87
|
$117.75M — | $764.46K — | $2.2 — | $2.38 — | $117.75M — | 0 | -$1.35 — | |
| Cannara Biotech LOVFF | $1.25 — |
+5.25
|
$117.05M — | $100 — | $1.19 — | $1.19 — | $117.05M — | 12.52 | $0.1 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.35 3.66 USD |
+1.21
|
$106.53M 116.45M USD | $12.53K 13.7K USD | $3.29 3.6 USD | $3.39 3.71 USD | $106.53M 116.45M USD | 0 | -$0.43 -0.4 USD | |
| Atossa Therapeutics ATOS | $0.9 — |
+6.23
|
$116.25M — | $999.07K — | $0.8399 — | $0.9 — | $116.25M — | 0 | -$0.2 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.88 1.4 USD |
-1.05
|
$155.38M 115.3M USD | $49.95K 37.07K USD | $1.85 1.37 USD | $1.91 1.42 USD | $155.38M 115.3M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.39 — |
-0.71
|
$114.88M — | $168.35K — | $1.35 — | $1.4 — | $114.88M — | 0 | -$0.34 — | |
| CellSeed Inc. 7776.T | $490 3.31 USD |
+2.73
|
$16.99B 114.66M USD | $453.3K 3.06K USD | $479 3.23 USD | $492 3.32 USD | $16.99B 114.66M USD | 0 | -$25.71 -0.1 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.87 3.61 USD |
-0.2
|
$154.06M 114.32M USD | $6.9K 5.12K USD | $4.85 3.6 USD | $4.9 3.64 USD | $154.06M 114.32M USD | 0 | -$0.78 -0.5 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.58 1.13 USD |
0
|
$1.17B 114.19M USD | $15.24K 1.49K USD | $11.54 1.13 USD | $11.64 1.14 USD | $1.17B 114.19M USD | 0 | -$0.57 -0.05 USD | |
| Zentek Ltd. ZEN.V | $1.46 1.08 USD |
-2.67
|
$152.88M 113.44M USD | $41.46K 30.76K USD | $1.46 1.08 USD | $1.54 1.14 USD | $152.88M 113.44M USD | 0 | -$0.1 -0.07 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4299 0.28 USD |
-1.15
|
$170.89M 113.11M USD | $1.27M 837.88K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $170.89M 113.11M USD | 0 | -$0.05 -0.03 USD | |
| Zentek ZTEK | $1.07 — |
-3.6
|
$112.04M — | $36.39K — | $1.07 — | $1.13 — | $112.04M — | 0 | -$0.07 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22.02 0.69 USD |
+1.01
|
$3.56B 111.89M USD | $2.19M 68.89K USD | $21.74 0.68 USD | $22.32 0.7 USD | $3.56B 111.89M USD | 50.04 | $0.44 0.01 USD | |
| LEE'S PHARM 0950.HK | $1.48 0.19 USD |
+1.37
|
$871.48M 111.43M USD | $288.5K 36.89K USD | $1.47 0.19 USD | $1.48 0.19 USD | $871.48M 111.43M USD | 9.25 | $0.16 0.02 USD | |
| Biomea Fusion BMEA | $1.95 — |
+4.84
|
$111.19M — | $2.42M — | $1.9 — | $2.03 — | $111.19M — | 0 | -$3.54 — | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Pulmonx LUNG | $2.73 — |
0
|
$109.9M — | $218.32K — | $2.62 — | $2.88 — | $109.9M — | 0 | -$1.44 — | |
| Sensorion SA ALSEN.PA | $0.33 0.36 USD |
0
|
$100.3M 109.65M USD | $26.82K 29.32K USD | $0.33 0.36 USD | $0.34 0.37 USD | $100.3M 109.65M USD | 0 | -$0.09 -0.09 USD | |
| Tenaya Therapeutics TNYA | $0.67 — |
+6.05
|
$109.17M — | $2M — | $0.64 — | $0.68 — | $109.17M — | 0 | -$1.15 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+0.45
|
$109.04M — | $60.14K — | $0.02 — | $0.02 — | $109.04M — | 0 | $0 — | |
| MDxHealth SA MDXH | $2.2 — |
+0.92
|
$108.89M — | $33.98K — | $2.16 — | $2.22 — | $108.89M — | 0 | -$1.04 — | |
| Seres Therapeutics MCRB | $12.38 — |
+6.72
|
$108.11M — | $190.16K — | $11.46 — | $12.8 — | $108.11M — | 0 | -$7.95 — | |
| Vistin Pharma ASA VISTN.OL | $24.5 2.35 USD |
0
|
$1.11B 106.8M USD | $28 2.69 USD | $24.5 2.35 USD | $24.5 2.35 USD | $1.11B 106.8M USD | 14.24 | $1.72 0.16 USD | |
| Oncolytics Biotech ONCY | $1.2 — |
-4
|
$106.59M — | $2.48M — | $1.1 — | $1.31 — | $106.59M — | 0 | -$0.29 — | |
| Oncolytics Biotech Inc. ONC.TO | $1.61 1.19 USD |
-5.29
|
$143M 106.12M USD | $511.39K 379.48K USD | $1.54 1.14 USD | $1.8 1.34 USD | $143M 106.12M USD | 0 | -$0.4 -0.2 USD | |
| iCAD ICAD | $3.89 — |
+4.57
|
$106.04M — | $211.71K — | $3.74 — | $3.91 — | $106.04M — | 0 | -$0.19 — | |
| AB Science S.A. AB.PA | $1.42 1.55 USD |
+2.75
|
$96.94M 105.96M USD | $45.61K 49.86K USD | $1.4 1.53 USD | $1.43 1.56 USD | $96.94M 105.96M USD | 0 | -$0.15 -0.1 USD | |
| Cassava Sciences SAVA | $2.19 — |
+5.29
|
$105.79M — | $1.13M — | $2.09 — | $2.23 — | $105.79M — | 0 | -$1.59 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.7 0.36 USD |
+1.6
|
$3.72B 104.8M USD | $67.91K 1.91K USD | $12.4 0.35 USD | $12.7 0.36 USD | $3.72B 104.8M USD | 8.63 | $1.47 0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $48.8 1.55 USD |
+1.56
|
$3.3B 104.74M USD | $564.7K 17.94K USD | $48 1.53 USD | $49.4 1.57 USD | $3.3B 104.74M USD | 0 | -$1.68 -0.05 USD | |
| TScan Therapeutics TCRX | $1.84 — |
+8.24
|
$104.13M — | $493.36K — | $1.72 — | $1.88 — | $104.13M — | 0 | -$1.08 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.81 0.37 USD |
-3.72
|
$509.2M 103.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.2M 103.21M USD | 181.00 | $0.01 0.002 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.16 0.48 USD |
0
|
$3.27B 102.84M USD | $439K 13.79K USD | $15.14 0.48 USD | $15.3 0.48 USD | $3.27B 102.84M USD | 0.97 | $15.54 0.49 USD | |
| Nautilus Biotechnology NAUT | $0.81 — |
+2.9
|
$102.55M — | $73.32K — | $0.79 — | $0.8199 — | $102.55M — | 0 | -$0.54 — | |
| Corbus Pharmaceuticals CRBP | $8.37 — |
+11.01
|
$102.42M — | $196.95K — | $7.64 — | $8.38 — | $102.42M — | 0 | -$4.24 — | |
| Nanoform Finland Oyj NANOFH.HE | $1.09 1.2 USD |
-0.55
|
$93.57M 102.29M USD | $15.94K 17.42K USD | $1.09 1.19 USD | $1.13 1.24 USD | $93.57M 102.29M USD | 0 | -$0.26 -0.2 USD | |
| Anixa Biosciences ANIX | $3.15 — |
+0.32
|
$101.46M — | $169.81K — | $3.12 — | $3.23 — | $101.46M — | 0 | -$0.38 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.25 0.42 USD |
+3.17
|
$791.11M 101.15M USD | $434.9K 55.61K USD | $3.2 0.41 USD | $3.34 0.43 USD | $791.11M 101.15M USD | 0 | -$0.39 -0.04 USD | |
| Coherus BioSciences CHRS | $0.8699 — |
+6.89
|
$100.65M — | $1.28M — | $0.8 — | $0.8699 — | $100.65M — | 1.97 | $0.44 — | |
| MacroGenics MGNX | $1.59 — |
+8.16
|
$100.31M — | $1.11M — | $1.47 — | $1.6 — | $100.31M — | 0 | -$0.88 — | |
| Sera Prognostics SERA | $2.66 — |
-2.21
|
$100.21M — | $90.66K — | $2.54 — | $2.8 — | $100.21M — | 0 | -$0.94 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.8 0.23 USD |
+9.09
|
$775.8M 99.2M USD | $7.99M 1.02M USD | $1.63 0.21 USD | $1.83 0.23 USD | $775.8M 99.2M USD | 0 | -$0.39 -0.04 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.75 1.16 USD |
+1.16
|
$149.65M 99.05M USD | $6.25K 4.13K USD | $1.75 1.16 USD | $1.75 1.16 USD | $149.65M 99.05M USD | 0 | -$0.07 -0.04 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.78 1.94 USD |
-2.09
|
$90.01M 98.39M USD | $28.18K 30.8K USD | $1.77 1.93 USD | $1.81 1.98 USD | $90.01M 98.39M USD | 0 | -$0.27 -0.2 USD | |
| FONAR FONR | $15.46 — |
-0.83
|
$97.34M — | $8.55K — | $15.3 — | $15.46 — | $97.34M — | 12.36 | $1.25 — | |
| SomnoMed Limited SOM.AX | $0.67 0.44 USD |
+1.52
|
$144.79M 95.83M USD | $20.15K 13.34K USD | $0.63 0.41 USD | $0.67 0.44 USD | $144.79M 95.83M USD | 0 | -$0.05 -0.03 USD | |
| Sequana Medical NV SEQUA.BR | $1.33 1.45 USD |
+1.22
|
$86.92M 95.02M USD | $25.15K 27.5K USD | $1.31 1.43 USD | $1.33 1.46 USD | $86.92M 95.02M USD | 0 | -$1.24 -1.3 USD | |
| IO Biotech IOBT | $1.44 — |
-0.69
|
$94.87M — | $74.22K — | $1.43 — | $1.48 — | $94.87M — | 0 | -$1.49 — | |
| Microbot Medical MBOT | $2.5 — |
+0.81
|
$94.65M — | $671.35K — | $2.44 — | $2.52 — | $94.65M — | 0 | -$0.64 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.7 0.35 USD |
-1.1
|
$738.52M 94.43M USD | $260.5K 33.31K USD | $2.69 0.34 USD | $2.72 0.35 USD | $738.52M 94.43M USD | 0 | -$0.98 -0.1 USD | |
| Nutriband NTRB | $8.14 — |
-0.85
|
$94.34M — | $40.56K — | $7.94 — | $8.26 — | $94.34M — | 0 | -$0.9 — | |
| Zentalis Pharmaceuticals ZNTL | $1.31 — |
+3.15
|
$94.26M — | $1.54M — | $1.26 — | $1.38 — | $94.26M — | 0 | -$3.14 — | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
+8.51
|
$126.41M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.41M 93.8M USD | 0 | -$0.04 -0.02 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
0
|
$141.01M 93.33M USD | $216.07K 143.01K USD | $0.11 0.07 USD | $0.11 0.07 USD | $141.01M 93.33M USD | 0 | $0 0 USD | |
| XBiotech XBIT | $3.06 — |
+0.99
|
$93.29M — | $24.76K — | $2.96 — | $3.08 — | $93.29M — | 0 | -$1.29 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| BeyondSpring BYSI | $2.31 — |
+4.52
|
$93.13M — | $6.51K — | $2.23 — | $2.32 — | $93.13M — | 0 | -$0.22 — | |
| BioPorto A/S BIOPOR.CO | $1.4 0.2 USD |
-0.29
|
$634.7M 93.06M USD | $29.18K 4.28K USD | $1.38 0.2 USD | $1.4 0.21 USD | $634.7M 93.06M USD | 0 | -$0.19 -0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
0
|
$725.62M 92.78M USD | $214K 27.36K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| Imugene IUGNF | $0.27 — |
0
|
$92.73M — | $3K — | $0.008 — | $0.008 — | $92.73M — | 0 | -$0.39 — | |
| Grown Rogue GRUSF | $0.3699 — |
+2.78
|
$92.57M — | $86K — | $0.3599 — | $0.3699 — | $92.57M — | 0 | -$0.03 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.45 1.03 USD |
-0.15
|
$2.89B 91.96M USD | $96.11K 3.05K USD | $32.3 1.03 USD | $32.8 1.04 USD | $2.89B 91.96M USD | 0 | -$3.27 -0.1 USD | |
| Transcenta Holding Limited 6628.HK | $1.65 0.21 USD |
-0.6
|
$715.96M 91.54M USD | $1.96M 250.74K USD | $1.62 0.21 USD | $1.77 0.23 USD | $715.96M 91.54M USD | 0 | -$0.79 -0.1 USD | |
| BIOTON S.A. BIO.WA | $4.16 1.06 USD |
0
|
$358.06M 91.01M USD | $4.56K 1.16K USD | $4.12 1.05 USD | $4.16 1.06 USD | $358.06M 91.01M USD | 0 | -$0.19 -0.04 USD | |
| Xtant Medical XTNT | $0.65 — |
+1.64
|
$90.63M — | $42.75K — | $0.65 — | $0.68 — | $90.63M — | 0 | -$0.09 — | |
| Optomed Oyj OPTOMED.HE | $4.21 4.6 USD |
+1.2
|
$82.76M 90.47M USD | $342 373.85 USD | $4.17 4.55 USD | $4.25 4.64 USD | $82.76M 90.47M USD | 0 | -$0.32 -0.3 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.45 0.55 USD |
-0.29
|
$2.84B 90.34M USD | $65.21K 2.07K USD | $17.35 0.55 USD | $17.5 0.56 USD | $2.84B 90.34M USD | 0 | -$2.72 -0.08 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.38 0.43 USD |
+36.88
|
$925.34M 90.32M USD | $11.43M 1.12M USD | $3.21 0.31 USD | $4.47 0.44 USD | $925.34M 90.32M USD | 0 | -$0.87 -0.08 USD | |
| Oramed Pharmaceuticals ORMP | $2.17 — |
+3.58
|
$88.65M — | $76.88K — | $2.11 — | $2.2 — | $88.65M — | 0 | -$0.71 — | |
| Adagene ADAG | $1.88 — |
-0.53
|
$88.57M — | $5.18K — | $1.88 — | $1.96 — | $88.57M — | 0 | -$0.74 — | |
| MaaT Pharma SA MAAT.PA | $4.6 5.03 USD |
+2.21
|
$80.77M 88.29M USD | $5.33K 5.83K USD | $4.51 4.93 USD | $4.76 5.2 USD | $80.77M 88.29M USD | 0 | -$2.35 -2.5 USD | |
| ImmunoPrecise Antibodies IPA | $1.92 — |
+9.09
|
$87.87M — | $3.83M — | $1.68 — | $2.01 — | $87.87M — | 0 | -$1.23 — | |
| Q-linea AB (publ) 3F8.F | $0.001899 0.0020 USD |
+5.56
|
$79.91M 87.35M USD | $1.25M 1.37M USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $79.91M 87.35M USD | 0.0017 | $1.07 1.17 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $107.1 1.3 USD |
-8.25
|
$7.2B 87.08M USD | $641.38K 7.76K USD | $105.3 1.27 USD | $119.37 1.44 USD | $7.2B 87.08M USD | 1.78 | $59.91 0.72 USD | |
| Apex Biotechnology Corp. 1733.TW | $27.35 0.87 USD |
0
|
$2.73B 86.86M USD | $117.87K 3.75K USD | $27.25 0.87 USD | $27.7 0.88 USD | $2.73B 86.86M USD | 17.09 | $1.6 0.05 USD | |
| Amplia Therapeutics INNMF | $0.22 — |
-2.63
|
$86.37M — | $12.5K — | $0.2099 — | $0.23 — | $86.37M — | 0 | -$0.01 — | |
| Apyx Medical APYX | $2.28 — |
-3.8
|
$86.17M — | $97.41K — | $2.25 — | $2.47 — | $86.17M — | 0 | -$0.54 — | |
| Medtecs International Corporation Limited 9103.TW | $4.97 0.16 USD |
-0.2
|
$2.71B 86.05M USD | $186.06K 5.91K USD | $4.96 0.16 USD | $5 0.16 USD | $2.71B 86.05M USD | 0 | -$1.2 -0.03 USD | |
| InterCure INCR | $1.57 — |
+0.18
|
$85.74M — | $12.02K — | $1.57 — | $1.59 — | $85.74M — | 0 | -$0.44 — | |
| TELA Bio TELA | $2.14 — |
+9.18
|
$84.65M — | $24.94K — | $1.98 — | $2.14 — | $84.65M — | 0 | -$1.35 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||