$3.54T
Сapitalización del mercado total
$127.97B
Volumen total
BTC 62.53%     ETH 9.50%
Predominio

Página 17 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diamyd Medical AB (publ)  DMYD-B.ST $9.69 0.95 USD
-0.41
$1.34B 130.86M USD $231.34K 22.58K USD $9.59 0.94 USD $9.76 0.95 USD $1.34B 130.86M USD 0 -$1.7 -0.1 USD
Ironwood Pharmaceuticals  IRWD $0.8
+6.56
$130.15M $1.47M $0.75 $0.81 $130.15M 0 -$0.19
Anteris Technologies Global Corp.  AVR.AX $5.26 3.48 USD
-6.07
$196.18M 129.84M USD $39.78K 26.33K USD $5.22 3.45 USD $5.52 3.65 USD $196.18M 129.84M USD 0 -$5.33 -3.5 USD
OSE Immunotherapeutics SA  OSE.PA $4.97 5.44 USD
+1.02
$118.35M 129.37M USD $45.12K 49.33K USD $4.92 5.38 USD $5.07 5.54 USD $118.35M 129.37M USD 3.40 $1.46 1.6 USD
3D Global Biotech Inc.  6808.TWO $52.2 1.66 USD
-3.33
$4.06B 129.11M USD $166.24K 5.28K USD $51.7 1.64 USD $53.5 1.7 USD $4.06B 129.11M USD 40.15 $1.3 0.04 USD
Sangamo Therapeutics  SGMO $0.53
+2.93
$129.11M $4.51M $0.51 $0.54 $129.11M 0 -$0.36
Molecular Partners AG  MOLN.SW $3 3.41 USD
+2.04
$112.88M 128.44M USD $6.37K 7.25K USD $2.9 3.29 USD $3 3.41 USD $112.88M 128.44M USD 0 -$1.7 -1.9 USD
Nkarta  NKTX $1.81
+1.69
$128.43M $303.1K $1.77 $1.84 $128.43M 0 -$1.47
Milestone Pharmaceuticals  MIST $2.4
+6.67
$128.31M $1.35M $2.25 $2.46 $128.31M 0 -$0.82
Seer  SEER $2.17
0
$127.7M $61.53K $2.15 $2.2 $127.7M 0 -$1.41
EUROEYES  1846.HK $3.03 0.39 USD
0
$971.74M 124.25M USD $77K 9.85K USD $3.02 0.39 USD $3.03 0.39 USD $971.74M 124.25M USD 12.11 $0.25 0.03 USD
Protara Therapeutics  TARA $3.22
+6.27
$124.23M $355.75K $3 $3.22 $124.23M 0 -$1.49
Srivichaivejvivat Public Company Limited  VIH.BK $7.25 0.2 USD
-0.68
$4.41B 124.1M USD $79.91K 2.25K USD $7.2 0.2 USD $7.3 0.21 USD $4.41B 124.1M USD 12.71 $0.57 0.02 USD
Champions Oncology  CSBR $8.91
+1.02
$123.2M $15.73K $8.65 $9.63 $123.2M 19.80 $0.45
Protalix BioTherapeutics  PLX $1.53
+3.38
$121.8M $591.59K $1.46 $1.53 $121.8M 30.59 $0.05
Lucid Diagnostics  LUCD $1.12
+5.66
$121.18M $1.03M $1.05 $1.12 $121.18M 0 -$1.24
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $32.4 1.02 USD
+2.86
$3.86B 121.08M USD $795.72K 24.99K USD $31.36 0.98 USD $32.48 1.02 USD $3.86B 121.08M USD 0 -$0.09 -0.002 USD
Transgene SA  TNG.PA $0.79 0.86 USD
+0.25
$109.12M 119.28M USD $14.89K 16.27K USD $0.78 0.86 USD $0.79 0.87 USD $109.12M 119.28M USD 0 -$0.29 -0.3 USD
Cannara Biotech Inc.  LOVE.V $1.75 1.3 USD
+4.79
$160.01M 118.74M USD $269.26K 199.8K USD $1.66 1.23 USD $1.82 1.35 USD $160.01M 118.74M USD 12.50 $0.14 0.1 USD
Achieve Life Sciences  ACHV $2.37
+4.87
$117.75M $764.46K $2.2 $2.38 $117.75M 0 -$1.35
Nexstim Plc  NXTMH.HE $14.65 16.01 USD
-5.18
$107.62M 117.64M USD $46.26K 50.57K USD $13.8 15.09 USD $15.4 16.83 USD $107.62M 117.64M USD 0 -$0.14 -0.1 USD
Cannara Biotech  LOVFF $1.25
+5.25
$117.05M $100 $1.19 $1.19 $117.05M 12.52 $0.1
Zentek Ltd.  ZEN.V $1.46 1.08 USD
-2.67
$157.07M 116.55M USD $41.46K 30.76K USD $1.46 1.08 USD $1.54 1.14 USD $157.07M 116.55M USD 0 -$0.1 -0.07 USD
Atossa Therapeutics  ATOS $0.9
+6.23
$116.25M $999.07K $0.8399 $0.9 $116.25M 0 -$0.21
Cardiol Therapeutics Inc.  CRDL.TO $1.88 1.4 USD
-1.05
$155.38M 115.3M USD $49.95K 37.07K USD $1.85 1.37 USD $1.91 1.42 USD $155.38M 115.3M USD 0 -$0.47 -0.3 USD
Aiforia Technologies Oyj  AIFORIA.HE $3.31 3.62 USD
+0.61
$105.25M 115.06M USD $28.23K 30.85K USD $3.3 3.61 USD $3.37 3.68 USD $105.25M 115.06M USD 0 -$0.43 -0.4 USD
Zentek  ZTEK $1.07
-3.6
$114.92M $36.39K $1.07 $1.13 $114.92M 0 -$0.07
Cardiol Therapeutics  CRDL $1.39
-0.71
$114.88M $168.35K $1.35 $1.4 $114.88M 0 -$0.34
CellSeed Inc.  7776.T $489 3.3 USD
+2.52
$16.95B 114.43M USD $388.7K 2.62K USD $479 3.23 USD $492 3.32 USD $16.95B 114.43M USD 0 -$25.71 -0.1 USD
HLS Therapeutics Inc.  HLS.TO $4.87 3.61 USD
-0.2
$154.06M 114.32M USD $6.9K 5.12K USD $4.85 3.6 USD $4.9 3.64 USD $154.06M 114.32M USD 0 -$0.78 -0.5 USD
Sedana Medical AB (publ)  SEDANA.ST $11.58 1.13 USD
-1.53
$1.17B 114.19M USD $71.69K 7K USD $11.56 1.13 USD $11.92 1.16 USD $1.17B 114.19M USD 0 -$0.57 -0.05 USD
Oncolytics Biotech Inc.  ONC.TO $1.61 1.19 USD
-5.29
$151M 112.05M USD $511.39K 379.48K USD $1.54 1.14 USD $1.8 1.34 USD $151M 112.05M USD 0 -$0.4 -0.2 USD
LEE'S PHARM  0950.HK $1.48 0.19 USD
+1.37
$871.48M 111.43M USD $249.5K 31.9K USD $1.47 0.19 USD $1.48 0.19 USD $871.48M 111.43M USD 9.25 $0.16 0.02 USD
Biomea Fusion  BMEA $1.95
+4.84
$111.19M $2.42M $1.9 $2.03 $111.19M 0 -$3.54
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $21.8 0.68 USD
+2.44
$3.53B 110.77M USD $7.38M 231.87K USD $21.18 0.67 USD $22.04 0.69 USD $3.53B 110.77M USD 49.54 $0.44 0.01 USD
Oncolytics Biotech  ONCY $1.2
-4
$110.48M $2.48M $1.1 $1.31 $110.48M 0 -$0.29
Metro Healthcare Berhad  03005.KL $0.63 0.13 USD
0
$518.04M 110.15M USD $20K 4.25K USD $0.63 0.13 USD $0.6999 0.15 USD $518.04M 110.15M USD 63.00 $0.01 0.002 USD
Pulmonx  LUNG $2.73
0
$109.9M $218.32K $2.62 $2.88 $109.9M 0 -$1.44
Sensorion SA  ALSEN.PA $0.33 0.36 USD
-6.25
$100.3M 109.65M USD $151.79K 165.93K USD $0.33 0.36 USD $0.3499 0.38 USD $100.3M 109.65M USD 0 -$0.09 -0.09 USD
Tenaya Therapeutics  TNYA $0.67
+6.05
$109.17M $2M $0.64 $0.68 $109.17M 0 -$1.15
Paradigm Biopharmaceuticals Limited  PAR.AX $0.4199 0.27 USD
-4.6
$164.93M 109.16M USD $1.12M 742.66K USD $0.4099 0.27 USD $0.44 0.29 USD $164.93M 109.16M USD 0 -$0.05 -0.03 USD
Digital Utilities Ventures  DUTV $0.02
+0.45
$109.04M $60.14K $0.02 $0.02 $109.04M 0 $0
MDxHealth SA  MDXH $2.2
+0.92
$108.89M $33.98K $2.16 $2.22 $108.89M 0 -$1.04
Seres Therapeutics  MCRB $12.38
+6.72
$108.11M $190.16K $11.46 $12.8 $108.11M 0 -$7.95
Vistin Pharma ASA  VISTN.OL $24.5 2.35 USD
+1.24
$1.11B 106.8M USD $4.96K 475.8 USD $24.2 2.32 USD $25 2.4 USD $1.11B 106.8M USD 14.24 $1.72 0.16 USD
iCAD  ICAD $3.89
+4.57
$106.04M $211.71K $3.74 $3.91 $106.04M 0 -$0.19
Cassava Sciences  SAVA $2.19
+5.29
$105.79M $1.13M $2.09 $2.23 $105.79M 0 -$1.67
Rajthanee Hospital Public Company Limited  RJH.BK $12.7 0.36 USD
+1.6
$3.72B 104.8M USD $67.91K 1.91K USD $12.4 0.35 USD $12.7 0.36 USD $3.72B 104.8M USD 8.63 $1.47 0.04 USD
Sagittarius Life Science Corp  3205.TWO $48.75 1.55 USD
+1.46
$3.29B 104.63M USD $546.7K 17.37K USD $48 1.53 USD $49.4 1.57 USD $3.29B 104.63M USD 0 -$1.68 -0.05 USD
TScan Therapeutics  TCRX $1.84
+8.24
$104.13M $493.36K $1.72 $1.88 $104.13M 0 -$1.08
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.81 0.37 USD
-3.72
$509.2M 103.21M USD $0 0 USD $0 0 USD $0 0 USD $509.2M 103.21M USD 181.00 $0.01 0.002 USD
AB Science S.A.  AB.PA $1.38 1.51 USD
-2.95
$94.35M 103.13M USD $355.47K 388.57K USD $1.35 1.48 USD $1.49 1.63 USD $94.35M 103.13M USD 0 -$0.15 -0.1 USD
Nanoform Finland Oyj  NANOFH.HE $1.1 1.2 USD
-4.01
$94.08M 102.85M USD $82.85K 90.57K USD $1.09 1.19 USD $1.18 1.29 USD $94.08M 102.85M USD 0 -$0.25 -0.2 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15.16 0.48 USD
+2.57
$3.27B 102.84M USD $1.91M 59.92K USD $14.65 0.46 USD $15.27 0.48 USD $3.27B 102.84M USD 0.97 $15.54 0.49 USD
Nautilus Biotechnology  NAUT $0.81
+2.9
$102.55M $73.32K $0.79 $0.8199 $102.55M 0 -$0.56
Corbus Pharmaceuticals  CRBP $8.37
+11.01
$102.42M $196.95K $7.64 $8.38 $102.42M 0 -$4.24
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.28 0.42 USD
+4.13
$798.41M 102.09M USD $260.6K 33.32K USD $3.2 0.41 USD $3.28 0.42 USD $798.41M 102.09M USD 0 -$0.39 -0.04 USD
Anixa Biosciences  ANIX $3.15
+0.32
$101.46M $169.81K $3.12 $3.23 $101.46M 0 -$0.38
Coherus BioSciences  CHRS $0.8699
+6.89
$100.65M $1.28M $0.8 $0.8699 $100.65M 1.97 $0.44
Crossject Société Anonyme  ALCJ.PA $1.82 1.99 USD
+2.14
$91.93M 100.49M USD $150.04K 164.01K USD $1.77 1.93 USD $1.87 2.04 USD $91.93M 100.49M USD 0 -$0.28 -0.3 USD
MacroGenics  MGNX $1.59
+8.16
$100.31M $1.11M $1.47 $1.6 $100.31M 0 -$0.88
Kintor Pharmaceutical Limited  9939.HK $1.82 0.23 USD
+10.3
$784.42M 100.3M USD $5.51M 704.65K USD $1.63 0.21 USD $1.83 0.23 USD $784.42M 100.3M USD 0 -$0.39 -0.04 USD
Sera Prognostics  SERA $2.66
-2.21
$100.21M $90.66K $2.54 $2.8 $100.21M 0 -$0.94
EMVision Medical Devices Ltd  EMV.AX $1.75 1.16 USD
+1.16
$149.65M 99.05M USD $4K 2.65K USD $1.75 1.16 USD $1.75 1.16 USD $149.65M 99.05M USD 0 -$0.07 -0.04 USD
FONAR  FONR $15.46
-0.83
$97.34M $8.55K $15.3 $15.46 $97.34M 12.36 $1.25
SomnoMed Limited  SOM.AX $0.67 0.44 USD
+1.52
$144.79M 95.83M USD $20.15K 13.34K USD $0.63 0.41 USD $0.67 0.44 USD $144.79M 95.83M USD 0 -$0.05 -0.03 USD
IO Biotech  IOBT $1.44
-0.69
$95.53M $74.22K $1.43 $1.48 $95.53M 0 -$1.49
Nutriband  NTRB $8.14
-0.85
$95.15M $40.56K $7.94 $8.26 $95.15M 0 -$0.9
Alcidion Group Limited  ALC.AX $0.11 0.07 USD
+1.9
$143.7M 95.11M USD $167.64K 110.95K USD $0.11 0.07 USD $0.11 0.07 USD $143.7M 95.11M USD 0 $0 0 USD
Microbot Medical  MBOT $2.5
+0.81
$94.65M $671.35K $2.44 $2.52 $94.65M 0 -$0.64
Suzhou Basecare Medical Corporation Limited  2170.HK $2.7 0.35 USD
-1.1
$738.52M 94.43M USD $152.5K 19.5K USD $2.69 0.34 USD $2.72 0.35 USD $738.52M 94.43M USD 0 -$0.98 -0.1 USD
Zentalis Pharmaceuticals  ZNTL $1.31
+3.15
$94.26M $1.54M $1.26 $1.38 $94.26M 0 -$3.14
Sequana Medical NV  SEQUA.BR $1.31 1.44 USD
-1.94
$85.88M 93.88M USD $164.51K 179.83K USD $1.31 1.43 USD $1.43 1.57 USD $85.88M 93.88M USD 0 -$1.22 -1.3 USD
Grown Rogue International Inc.  GRIN.CN $0.51 0.38 USD
+8.51
$126.41M 93.8M USD $0 0 USD $0 0 USD $0 0 USD $126.41M 93.8M USD 0 -$0.04 -0.02 USD
BioPorto A/S  BIOPOR.CO $1.4 0.21 USD
-0.71
$636.52M 93.33M USD $363.68K 53.32K USD $1.37 0.2 USD $1.42 0.21 USD $636.52M 93.33M USD 0 -$0.19 -0.02 USD
XBiotech  XBIT $3.06
+0.99
$93.29M $24.76K $2.96 $3.08 $93.29M 0 -$1.29
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
BeyondSpring  BYSI $2.31
+4.52
$93.13M $6.51K $2.23 $2.32 $93.13M 0 -$0.22
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8599 0.11 USD
0
$725.62M 92.78M USD $140K 17.9K USD $0.8499 0.11 USD $0.8699 0.11 USD $725.62M 92.78M USD 7.16 $0.12 0.02 USD
Imugene  IUGNF $0.27
0
$92.73M $3K $0.008 $0.008 $92.73M 0 -$0.39
Transcenta Holding Limited  6628.HK $1.66 0.21 USD
0
$720.3M 92.1M USD $1.69M 215.77K USD $1.62 0.21 USD $1.77 0.23 USD $720.3M 92.1M USD 0 -$0.79 -0.1 USD
Senhwa Biosciences, Inc.  6492.TWO $32.45 1.03 USD
-0.15
$2.89B 91.96M USD $96.11K 3.05K USD $32.3 1.03 USD $32.8 1.04 USD $2.89B 91.96M USD 0 -$3.27 -0.1 USD
Grown Rogue  GRUSF $0.3699
+2.78
$91.71M $86K $0.3599 $0.3699 $91.71M 0 -$0.03
BIOTON S.A.  BIO.WA $4.16 1.06 USD
+0.24
$358.06M 91.01M USD $47.68K 12.12K USD $4.12 1.05 USD $4.16 1.06 USD $358.06M 91.01M USD 0 -$0.19 -0.04 USD
Xtant Medical  XTNT $0.65
+1.64
$90.63M $42.75K $0.65 $0.68 $90.63M 0 -$0.09
Intech Biopharm Corporation  6461.TWO $17.45 0.55 USD
-0.29
$2.84B 90.34M USD $65.21K 2.07K USD $17.35 0.55 USD $17.5 0.56 USD $2.84B 90.34M USD 0 -$2.72 -0.08 USD
Apyx Medical  APYX $2.28
-3.8
$89.57M $97.41K $2.25 $2.47 $89.57M 0 -$0.54
Optomed Oyj  OPTOMED.HE $4.16 4.55 USD
-3.03
$81.78M 89.4M USD $14.04K 15.35K USD $4.16 4.55 USD $4.33 4.73 USD $81.78M 89.4M USD 0 -$0.31 -0.3 USD
Adagene  ADAG $1.88
-0.53
$89.04M $5.18K $1.88 $1.96 $89.04M 0 -$0.74
Oramed Pharmaceuticals  ORMP $2.17
+3.58
$88.65M $76.88K $2.11 $2.2 $88.65M 0 -$0.71
ImmunoPrecise Antibodies  IPA $1.92
+9.09
$87.87M $3.83M $1.68 $2.01 $87.87M 0 -$1.23
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $107.78 1.3 USD
-7.63
$7.24B 87.63M USD $483.36K 5.85K USD $106.08 1.28 USD $119.37 1.44 USD $7.24B 87.63M USD 1.79 $59.91 0.72 USD
Apex Biotechnology Corp.  1733.TW $27.35 0.87 USD
0
$2.73B 86.86M USD $117.87K 3.75K USD $27.25 0.87 USD $27.7 0.88 USD $2.73B 86.86M USD 17.09 $1.6 0.05 USD
MaaT Pharma SA  MAAT.PA $4.5 4.92 USD
-6.25
$79.02M 86.37M USD $48.94K 53.49K USD $4.51 4.93 USD $4.9 5.36 USD $79.02M 86.37M USD 0 -$2.2 -2.4 USD
Amplia Therapeutics  INNMF $0.22
-2.63
$86.37M $12.5K $0.2099 $0.23 $86.37M 0 -$0.01
Senzime AB (publ)  SEZI.ST $5.65 0.55 USD
+4.63
$884.31M 86.32M USD $698.44K 68.18K USD $5.31 0.52 USD $5.75 0.56 USD $884.31M 86.32M USD 0 -$0.97 -0.09 USD
Medtecs International Corporation Limited  9103.TW $4.98 0.16 USD
0
$2.71B 86.23M USD $185.06K 5.88K USD $4.96 0.16 USD $5 0.16 USD $2.71B 86.23M USD 0 -$1.2 -0.03 USD
InterCure  INCR $1.57
+0.18
$85.74M $12.02K $1.57 $1.59 $85.74M 0 -$0.44
TELA Bio  TELA $2.14
+9.18
$84.65M $24.94K $1.98 $2.14 $84.65M 0 -$1.35
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-1.79
$656.84M 83.98M USD $1.42M 181.56K USD $0.11 0.01 USD $0.11 0.01 USD $656.84M 83.98M USD 11.00 $0.01 0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí